GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 1.38126 1.39073 0.00947 0.7% 1.38787
High 1.39309 1.39125 -0.00184 -0.1% 1.39755
Low 1.38015 1.38382 0.00367 0.3% 1.38022
Close 1.39071 1.38855 -0.00216 -0.2% 1.38088
Range 0.01294 0.00743 -0.00551 -42.6% 0.01733
ATR 0.00947 0.00933 -0.00015 -1.5% 0.00000
Volume 119,902 163,108 43,206 36.0% 696,840
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 1.41016 1.40679 1.39264
R3 1.40273 1.39936 1.39059
R2 1.39530 1.39530 1.38991
R1 1.39193 1.39193 1.38923 1.38990
PP 1.38787 1.38787 1.38787 1.38686
S1 1.38450 1.38450 1.38787 1.38247
S2 1.38044 1.38044 1.38719
S3 1.37301 1.37707 1.38651
S4 1.36558 1.36964 1.38446
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.43821 1.42687 1.39041
R3 1.42088 1.40954 1.38565
R2 1.40355 1.40355 1.38406
R1 1.39221 1.39221 1.38247 1.38922
PP 1.38622 1.38622 1.38622 1.38472
S1 1.37488 1.37488 1.37929 1.37189
S2 1.36889 1.36889 1.37770
S3 1.35156 1.35755 1.37611
S4 1.33423 1.34022 1.37135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39755 1.38015 0.01740 1.3% 0.00986 0.7% 48% False False 147,227
10 1.39755 1.38015 0.01740 1.3% 0.00873 0.6% 48% False False 138,519
20 1.40085 1.36687 0.03398 2.4% 0.00904 0.7% 64% False False 137,897
40 1.40085 1.36687 0.03398 2.4% 0.00943 0.7% 64% False False 148,518
60 1.42343 1.36687 0.05656 4.1% 0.00964 0.7% 38% False False 159,179
80 1.42343 1.34515 0.07828 5.6% 0.00976 0.7% 55% False False 168,712
100 1.42343 1.31342 0.11001 7.9% 0.01075 0.8% 68% False False 178,423
120 1.42343 1.31059 0.11284 8.1% 0.01076 0.8% 69% False False 181,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42283
2.618 1.41070
1.618 1.40327
1.000 1.39868
0.618 1.39584
HIGH 1.39125
0.618 1.38841
0.500 1.38754
0.382 1.38666
LOW 1.38382
0.618 1.37923
1.000 1.37639
1.618 1.37180
2.618 1.36437
4.250 1.35224
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 1.38821 1.38835
PP 1.38787 1.38814
S1 1.38754 1.38794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.