GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 1.39385 1.38126 -0.01259 -0.9% 1.38787
High 1.39573 1.39309 -0.00264 -0.2% 1.39755
Low 1.38022 1.38015 -0.00007 0.0% 1.38022
Close 1.38088 1.39071 0.00983 0.7% 1.38088
Range 0.01551 0.01294 -0.00257 -16.6% 0.01733
ATR 0.00921 0.00947 0.00027 2.9% 0.00000
Volume 155,771 119,902 -35,869 -23.0% 696,840
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 1.42680 1.42170 1.39783
R3 1.41386 1.40876 1.39427
R2 1.40092 1.40092 1.39308
R1 1.39582 1.39582 1.39190 1.39837
PP 1.38798 1.38798 1.38798 1.38926
S1 1.38288 1.38288 1.38952 1.38543
S2 1.37504 1.37504 1.38834
S3 1.36210 1.36994 1.38715
S4 1.34916 1.35700 1.38359
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.43821 1.42687 1.39041
R3 1.42088 1.40954 1.38565
R2 1.40355 1.40355 1.38406
R1 1.39221 1.39221 1.38247 1.38922
PP 1.38622 1.38622 1.38622 1.38472
S1 1.37488 1.37488 1.37929 1.37189
S2 1.36889 1.36889 1.37770
S3 1.35156 1.35755 1.37611
S4 1.33423 1.34022 1.37135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39755 1.38015 0.01740 1.3% 0.00967 0.7% 61% False True 138,602
10 1.40085 1.38015 0.02070 1.5% 0.00881 0.6% 51% False True 136,266
20 1.40085 1.36687 0.03398 2.4% 0.00924 0.7% 70% False False 136,889
40 1.40085 1.36687 0.03398 2.4% 0.00941 0.7% 70% False False 147,562
60 1.42343 1.36592 0.05751 4.1% 0.00965 0.7% 43% False False 159,199
80 1.42343 1.34515 0.07828 5.6% 0.00980 0.7% 58% False False 169,709
100 1.42343 1.31342 0.11001 7.9% 0.01078 0.8% 70% False False 179,042
120 1.42343 1.31059 0.11284 8.1% 0.01077 0.8% 71% False False 182,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44809
2.618 1.42697
1.618 1.41403
1.000 1.40603
0.618 1.40109
HIGH 1.39309
0.618 1.38815
0.500 1.38662
0.382 1.38509
LOW 1.38015
0.618 1.37215
1.000 1.36721
1.618 1.35921
2.618 1.34627
4.250 1.32516
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 1.38935 1.39009
PP 1.38798 1.38947
S1 1.38662 1.38885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.