GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 1.39306 1.39385 0.00079 0.1% 1.38787
High 1.39755 1.39573 -0.00182 -0.1% 1.39755
Low 1.39300 1.38022 -0.01278 -0.9% 1.38022
Close 1.39383 1.38088 -0.01295 -0.9% 1.38088
Range 0.00455 0.01551 0.01096 240.9% 0.01733
ATR 0.00872 0.00921 0.00048 5.6% 0.00000
Volume 147,369 155,771 8,402 5.7% 696,840
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.43214 1.42202 1.38941
R3 1.41663 1.40651 1.38515
R2 1.40112 1.40112 1.38372
R1 1.39100 1.39100 1.38230 1.38831
PP 1.38561 1.38561 1.38561 1.38426
S1 1.37549 1.37549 1.37946 1.37280
S2 1.37010 1.37010 1.37804
S3 1.35459 1.35998 1.37661
S4 1.33908 1.34447 1.37235
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.43821 1.42687 1.39041
R3 1.42088 1.40954 1.38565
R2 1.40355 1.40355 1.38406
R1 1.39221 1.39221 1.38247 1.38922
PP 1.38622 1.38622 1.38622 1.38472
S1 1.37488 1.37488 1.37929 1.37189
S2 1.36889 1.36889 1.37770
S3 1.35156 1.35755 1.37611
S4 1.33423 1.34022 1.37135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39755 1.38022 0.01733 1.3% 0.00838 0.6% 4% False True 139,368
10 1.40085 1.38022 0.02063 1.5% 0.00935 0.7% 3% False True 139,512
20 1.40085 1.36687 0.03398 2.5% 0.00910 0.7% 41% False False 135,301
40 1.40085 1.36687 0.03398 2.5% 0.00940 0.7% 41% False False 150,988
60 1.42343 1.35651 0.06692 4.8% 0.00965 0.7% 36% False False 160,380
80 1.42343 1.34515 0.07828 5.7% 0.00980 0.7% 46% False False 171,882
100 1.42343 1.31342 0.11001 8.0% 0.01086 0.8% 61% False False 179,940
120 1.42343 1.30932 0.11411 8.3% 0.01073 0.8% 63% False False 184,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.46165
2.618 1.43634
1.618 1.42083
1.000 1.41124
0.618 1.40532
HIGH 1.39573
0.618 1.38981
0.500 1.38798
0.382 1.38614
LOW 1.38022
0.618 1.37063
1.000 1.36471
1.618 1.35512
2.618 1.33961
4.250 1.31430
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 1.38798 1.38889
PP 1.38561 1.38622
S1 1.38325 1.38355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.