GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 1.39077 1.39306 0.00229 0.2% 1.38245
High 1.39500 1.39755 0.00255 0.2% 1.40085
Low 1.38611 1.39300 0.00689 0.5% 1.38093
Close 1.39301 1.39383 0.00082 0.1% 1.38787
Range 0.00889 0.00455 -0.00434 -48.8% 0.01992
ATR 0.00904 0.00872 -0.00032 -3.5% 0.00000
Volume 149,987 147,369 -2,618 -1.7% 698,282
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.40844 1.40569 1.39633
R3 1.40389 1.40114 1.39508
R2 1.39934 1.39934 1.39466
R1 1.39659 1.39659 1.39425 1.39797
PP 1.39479 1.39479 1.39479 1.39548
S1 1.39204 1.39204 1.39341 1.39342
S2 1.39024 1.39024 1.39300
S3 1.38569 1.38749 1.39258
S4 1.38114 1.38294 1.39133
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.44964 1.43868 1.39883
R3 1.42972 1.41876 1.39335
R2 1.40980 1.40980 1.39152
R1 1.39884 1.39884 1.38970 1.40432
PP 1.38988 1.38988 1.38988 1.39263
S1 1.37892 1.37892 1.38604 1.38440
S2 1.36996 1.36996 1.38422
S3 1.35004 1.35900 1.38239
S4 1.33012 1.33908 1.37691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39755 1.38327 0.01428 1.0% 0.00651 0.5% 74% True False 134,209
10 1.40085 1.37167 0.02918 2.1% 0.00903 0.6% 76% False False 137,367
20 1.40085 1.36687 0.03398 2.4% 0.00877 0.6% 79% False False 135,878
40 1.40153 1.36687 0.03466 2.5% 0.00935 0.7% 78% False False 153,504
60 1.42343 1.35651 0.06692 4.8% 0.00950 0.7% 56% False False 160,610
80 1.42343 1.34515 0.07828 5.6% 0.00971 0.7% 62% False False 172,998
100 1.42343 1.31342 0.11001 7.9% 0.01083 0.8% 73% False False 180,560
120 1.42343 1.29309 0.13034 9.4% 0.01079 0.8% 77% False False 185,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 237 trading days
Fibonacci Retracements and Extensions
4.250 1.41689
2.618 1.40946
1.618 1.40491
1.000 1.40210
0.618 1.40036
HIGH 1.39755
0.618 1.39581
0.500 1.39528
0.382 1.39474
LOW 1.39300
0.618 1.39019
1.000 1.38845
1.618 1.38564
2.618 1.38109
4.250 1.37366
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 1.39528 1.39312
PP 1.39479 1.39241
S1 1.39431 1.39170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.