GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 1.38933 1.39077 0.00144 0.1% 1.38245
High 1.39232 1.39500 0.00268 0.2% 1.40085
Low 1.38584 1.38611 0.00027 0.0% 1.38093
Close 1.39077 1.39301 0.00224 0.2% 1.38787
Range 0.00648 0.00889 0.00241 37.2% 0.01992
ATR 0.00905 0.00904 -0.00001 -0.1% 0.00000
Volume 119,985 149,987 30,002 25.0% 698,282
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.41804 1.41442 1.39790
R3 1.40915 1.40553 1.39545
R2 1.40026 1.40026 1.39464
R1 1.39664 1.39664 1.39382 1.39845
PP 1.39137 1.39137 1.39137 1.39228
S1 1.38775 1.38775 1.39220 1.38956
S2 1.38248 1.38248 1.39138
S3 1.37359 1.37886 1.39057
S4 1.36470 1.36997 1.38812
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.44964 1.43868 1.39883
R3 1.42972 1.41876 1.39335
R2 1.40980 1.40980 1.39152
R1 1.39884 1.39884 1.38970 1.40432
PP 1.38988 1.38988 1.38988 1.39263
S1 1.37892 1.37892 1.38604 1.38440
S2 1.36996 1.36996 1.38422
S3 1.35004 1.35900 1.38239
S4 1.33012 1.33908 1.37691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39500 1.38234 0.01266 0.9% 0.00811 0.6% 84% True False 133,744
10 1.40085 1.37167 0.02918 2.1% 0.00904 0.6% 73% False False 136,236
20 1.40085 1.36687 0.03398 2.4% 0.00902 0.6% 77% False False 136,587
40 1.40153 1.36687 0.03466 2.5% 0.00945 0.7% 75% False False 155,032
60 1.42343 1.35651 0.06692 4.8% 0.00959 0.7% 55% False False 161,298
80 1.42343 1.34515 0.07828 5.6% 0.00986 0.7% 61% False False 174,199
100 1.42343 1.31342 0.11001 7.9% 0.01094 0.8% 72% False False 181,075
120 1.42343 1.29142 0.13201 9.5% 0.01094 0.8% 77% False False 187,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.43278
2.618 1.41827
1.618 1.40938
1.000 1.40389
0.618 1.40049
HIGH 1.39500
0.618 1.39160
0.500 1.39056
0.382 1.38951
LOW 1.38611
0.618 1.38062
1.000 1.37722
1.618 1.37173
2.618 1.36284
4.250 1.34833
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 1.39219 1.39215
PP 1.39137 1.39128
S1 1.39056 1.39042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.