GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 1.38787 1.38933 0.00146 0.1% 1.38245
High 1.39288 1.39232 -0.00056 0.0% 1.40085
Low 1.38641 1.38584 -0.00057 0.0% 1.38093
Close 1.38931 1.39077 0.00146 0.1% 1.38787
Range 0.00647 0.00648 0.00001 0.2% 0.01992
ATR 0.00925 0.00905 -0.00020 -2.1% 0.00000
Volume 123,728 119,985 -3,743 -3.0% 698,282
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.40908 1.40641 1.39433
R3 1.40260 1.39993 1.39255
R2 1.39612 1.39612 1.39196
R1 1.39345 1.39345 1.39136 1.39479
PP 1.38964 1.38964 1.38964 1.39031
S1 1.38697 1.38697 1.39018 1.38831
S2 1.38316 1.38316 1.38958
S3 1.37668 1.38049 1.38899
S4 1.37020 1.37401 1.38721
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.44964 1.43868 1.39883
R3 1.42972 1.41876 1.39335
R2 1.40980 1.40980 1.39152
R1 1.39884 1.39884 1.38970 1.40432
PP 1.38988 1.38988 1.38988 1.39263
S1 1.37892 1.37892 1.38604 1.38440
S2 1.36996 1.36996 1.38422
S3 1.35004 1.35900 1.38239
S4 1.33012 1.33908 1.37691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39487 1.38234 0.01253 0.9% 0.00759 0.5% 67% False False 129,811
10 1.40085 1.37167 0.02918 2.1% 0.00876 0.6% 65% False False 134,271
20 1.40085 1.36687 0.03398 2.4% 0.00895 0.6% 70% False False 136,557
40 1.40153 1.36687 0.03466 2.5% 0.00952 0.7% 69% False False 156,076
60 1.42343 1.35651 0.06692 4.8% 0.00961 0.7% 51% False False 162,177
80 1.42343 1.34515 0.07828 5.6% 0.00985 0.7% 58% False False 174,828
100 1.42343 1.31342 0.11001 7.9% 0.01100 0.8% 70% False False 181,688
120 1.42343 1.29089 0.13254 9.5% 0.01100 0.8% 75% False False 187,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41986
2.618 1.40928
1.618 1.40280
1.000 1.39880
0.618 1.39632
HIGH 1.39232
0.618 1.38984
0.500 1.38908
0.382 1.38832
LOW 1.38584
0.618 1.38184
1.000 1.37936
1.618 1.37536
2.618 1.36888
4.250 1.35830
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 1.39021 1.38987
PP 1.38964 1.38897
S1 1.38908 1.38808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.