GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 1.39273 1.38360 -0.00913 -0.7% 1.38245
High 1.39486 1.38945 -0.00541 -0.4% 1.40085
Low 1.38234 1.38327 0.00093 0.1% 1.38093
Close 1.38365 1.38787 0.00422 0.3% 1.38787
Range 0.01252 0.00618 -0.00634 -50.6% 0.01992
ATR 0.00972 0.00947 -0.00025 -2.6% 0.00000
Volume 145,041 129,979 -15,062 -10.4% 698,282
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.40540 1.40282 1.39127
R3 1.39922 1.39664 1.38957
R2 1.39304 1.39304 1.38900
R1 1.39046 1.39046 1.38844 1.39175
PP 1.38686 1.38686 1.38686 1.38751
S1 1.38428 1.38428 1.38730 1.38557
S2 1.38068 1.38068 1.38674
S3 1.37450 1.37810 1.38617
S4 1.36832 1.37192 1.38447
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.44964 1.43868 1.39883
R3 1.42972 1.41876 1.39335
R2 1.40980 1.40980 1.39152
R1 1.39884 1.39884 1.38970 1.40432
PP 1.38988 1.38988 1.38988 1.39263
S1 1.37892 1.37892 1.38604 1.38440
S2 1.36996 1.36996 1.38422
S3 1.35004 1.35900 1.38239
S4 1.33012 1.33908 1.37691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40085 1.38093 0.01992 1.4% 0.01032 0.7% 35% False False 139,656
10 1.40085 1.36687 0.03398 2.4% 0.00927 0.7% 62% False False 135,778
20 1.40085 1.36687 0.03398 2.4% 0.00917 0.7% 62% False False 138,298
40 1.40252 1.36687 0.03565 2.6% 0.00978 0.7% 59% False False 161,963
60 1.42343 1.35651 0.06692 4.8% 0.00974 0.7% 47% False False 166,058
80 1.42343 1.34420 0.07923 5.7% 0.00995 0.7% 55% False False 177,000
100 1.42343 1.31342 0.11001 7.9% 0.01107 0.8% 68% False False 183,251
120 1.42343 1.28546 0.13797 9.9% 0.01104 0.8% 74% False False 189,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.41572
2.618 1.40563
1.618 1.39945
1.000 1.39563
0.618 1.39327
HIGH 1.38945
0.618 1.38709
0.500 1.38636
0.382 1.38563
LOW 1.38327
0.618 1.37945
1.000 1.37709
1.618 1.37327
2.618 1.36709
4.250 1.35701
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 1.38737 1.38861
PP 1.38686 1.38836
S1 1.38636 1.38812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.