GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 1.39355 1.39273 -0.00082 -0.1% 1.37183
High 1.39487 1.39486 -0.00001 0.0% 1.38397
Low 1.38855 1.38234 -0.00621 -0.4% 1.36687
Close 1.39275 1.38365 -0.00910 -0.7% 1.38296
Range 0.00632 0.01252 0.00620 98.1% 0.01710
ATR 0.00950 0.00972 0.00022 2.3% 0.00000
Volume 130,325 145,041 14,716 11.3% 659,501
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42451 1.41660 1.39054
R3 1.41199 1.40408 1.38709
R2 1.39947 1.39947 1.38595
R1 1.39156 1.39156 1.38480 1.38926
PP 1.38695 1.38695 1.38695 1.38580
S1 1.37904 1.37904 1.38250 1.37674
S2 1.37443 1.37443 1.38135
S3 1.36191 1.36652 1.38021
S4 1.34939 1.35400 1.37676
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42923 1.42320 1.39237
R3 1.41213 1.40610 1.38766
R2 1.39503 1.39503 1.38610
R1 1.38900 1.38900 1.38453 1.39202
PP 1.37793 1.37793 1.37793 1.37944
S1 1.37190 1.37190 1.38139 1.37492
S2 1.36083 1.36083 1.37983
S3 1.34373 1.35480 1.37826
S4 1.32663 1.33770 1.37356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40085 1.37167 0.02918 2.1% 0.01155 0.8% 41% False False 140,526
10 1.40085 1.36687 0.03398 2.5% 0.00945 0.7% 49% False False 135,374
20 1.40085 1.36687 0.03398 2.5% 0.00924 0.7% 49% False False 139,763
40 1.41810 1.36687 0.05123 3.7% 0.01008 0.7% 33% False False 164,848
60 1.42343 1.35651 0.06692 4.8% 0.00980 0.7% 41% False False 167,541
80 1.42343 1.34360 0.07983 5.8% 0.01005 0.7% 50% False False 177,456
100 1.42343 1.31342 0.11001 8.0% 0.01110 0.8% 64% False False 183,639
120 1.42343 1.28546 0.13797 10.0% 0.01111 0.8% 71% False False 190,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.44807
2.618 1.42764
1.618 1.41512
1.000 1.40738
0.618 1.40260
HIGH 1.39486
0.618 1.39008
0.500 1.38860
0.382 1.38712
LOW 1.38234
0.618 1.37460
1.000 1.36982
1.618 1.36208
2.618 1.34956
4.250 1.32913
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 1.38860 1.39160
PP 1.38695 1.38895
S1 1.38530 1.38630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.