GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 1.39848 1.39355 -0.00493 -0.4% 1.37183
High 1.40085 1.39487 -0.00598 -0.4% 1.38397
Low 1.39258 1.38855 -0.00403 -0.3% 1.36687
Close 1.39357 1.39275 -0.00082 -0.1% 1.38296
Range 0.00827 0.00632 -0.00195 -23.6% 0.01710
ATR 0.00975 0.00950 -0.00024 -2.5% 0.00000
Volume 140,580 130,325 -10,255 -7.3% 659,501
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.41102 1.40820 1.39623
R3 1.40470 1.40188 1.39449
R2 1.39838 1.39838 1.39391
R1 1.39556 1.39556 1.39333 1.39381
PP 1.39206 1.39206 1.39206 1.39118
S1 1.38924 1.38924 1.39217 1.38749
S2 1.38574 1.38574 1.39159
S3 1.37942 1.38292 1.39101
S4 1.37310 1.37660 1.38927
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42923 1.42320 1.39237
R3 1.41213 1.40610 1.38766
R2 1.39503 1.39503 1.38610
R1 1.38900 1.38900 1.38453 1.39202
PP 1.37793 1.37793 1.37793 1.37944
S1 1.37190 1.37190 1.38139 1.37492
S2 1.36083 1.36083 1.37983
S3 1.34373 1.35480 1.37826
S4 1.32663 1.33770 1.37356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40085 1.37167 0.02918 2.1% 0.00997 0.7% 72% False False 138,729
10 1.40085 1.36687 0.03398 2.4% 0.00883 0.6% 76% False False 134,387
20 1.40085 1.36687 0.03398 2.4% 0.00902 0.6% 76% False False 140,148
40 1.42343 1.36687 0.05656 4.1% 0.01014 0.7% 46% False False 166,102
60 1.42343 1.35651 0.06692 4.8% 0.00982 0.7% 54% False False 167,930
80 1.42343 1.34360 0.07983 5.7% 0.01005 0.7% 62% False False 177,748
100 1.42343 1.31342 0.11001 7.9% 0.01107 0.8% 72% False False 184,151
120 1.42343 1.28546 0.13797 9.9% 0.01113 0.8% 78% False False 191,531
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00239
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.42173
2.618 1.41142
1.618 1.40510
1.000 1.40119
0.618 1.39878
HIGH 1.39487
0.618 1.39246
0.500 1.39171
0.382 1.39096
LOW 1.38855
0.618 1.38464
1.000 1.38223
1.618 1.37832
2.618 1.37200
4.250 1.36169
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 1.39240 1.39213
PP 1.39206 1.39151
S1 1.39171 1.39089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.