GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 1.38245 1.39848 0.01603 1.2% 1.37183
High 1.39925 1.40085 0.00160 0.1% 1.38397
Low 1.38093 1.39258 0.01165 0.8% 1.36687
Close 1.39848 1.39357 -0.00491 -0.4% 1.38296
Range 0.01832 0.00827 -0.01005 -54.9% 0.01710
ATR 0.00986 0.00975 -0.00011 -1.2% 0.00000
Volume 152,357 140,580 -11,777 -7.7% 659,501
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42048 1.41529 1.39812
R3 1.41221 1.40702 1.39584
R2 1.40394 1.40394 1.39509
R1 1.39875 1.39875 1.39433 1.39721
PP 1.39567 1.39567 1.39567 1.39490
S1 1.39048 1.39048 1.39281 1.38894
S2 1.38740 1.38740 1.39205
S3 1.37913 1.38221 1.39130
S4 1.37086 1.37394 1.38902
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42923 1.42320 1.39237
R3 1.41213 1.40610 1.38766
R2 1.39503 1.39503 1.38610
R1 1.38900 1.38900 1.38453 1.39202
PP 1.37793 1.37793 1.37793 1.37944
S1 1.37190 1.37190 1.38139 1.37492
S2 1.36083 1.36083 1.37983
S3 1.34373 1.35480 1.37826
S4 1.32663 1.33770 1.37356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40085 1.37167 0.02918 2.1% 0.00993 0.7% 75% True False 138,731
10 1.40085 1.36687 0.03398 2.4% 0.00935 0.7% 79% True False 137,274
20 1.40085 1.36687 0.03398 2.4% 0.00932 0.7% 79% True False 141,801
40 1.42343 1.36687 0.05656 4.1% 0.01014 0.7% 47% False False 166,438
60 1.42343 1.35651 0.06692 4.8% 0.00984 0.7% 55% False False 168,745
80 1.42343 1.33519 0.08824 6.3% 0.01024 0.7% 66% False False 179,094
100 1.42343 1.31342 0.11001 7.9% 0.01109 0.8% 73% False False 184,741
120 1.42343 1.28546 0.13797 9.9% 0.01114 0.8% 78% False False 191,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.43600
2.618 1.42250
1.618 1.41423
1.000 1.40912
0.618 1.40596
HIGH 1.40085
0.618 1.39769
0.500 1.39672
0.382 1.39574
LOW 1.39258
0.618 1.38747
1.000 1.38431
1.618 1.37920
2.618 1.37093
4.250 1.35743
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 1.39672 1.39113
PP 1.39567 1.38870
S1 1.39462 1.38626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.