GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 1.37804 1.38245 0.00441 0.3% 1.37183
High 1.38397 1.39925 0.01528 1.1% 1.38397
Low 1.37167 1.38093 0.00926 0.7% 1.36687
Close 1.38296 1.39848 0.01552 1.1% 1.38296
Range 0.01230 0.01832 0.00602 48.9% 0.01710
ATR 0.00921 0.00986 0.00065 7.1% 0.00000
Volume 134,328 152,357 18,029 13.4% 659,501
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.44785 1.44148 1.40856
R3 1.42953 1.42316 1.40352
R2 1.41121 1.41121 1.40184
R1 1.40484 1.40484 1.40016 1.40803
PP 1.39289 1.39289 1.39289 1.39448
S1 1.38652 1.38652 1.39680 1.38971
S2 1.37457 1.37457 1.39512
S3 1.35625 1.36820 1.39344
S4 1.33793 1.34988 1.38840
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42923 1.42320 1.39237
R3 1.41213 1.40610 1.38766
R2 1.39503 1.39503 1.38610
R1 1.38900 1.38900 1.38453 1.39202
PP 1.37793 1.37793 1.37793 1.37944
S1 1.37190 1.37190 1.38139 1.37492
S2 1.36083 1.36083 1.37983
S3 1.34373 1.35480 1.37826
S4 1.32663 1.33770 1.37356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39925 1.36952 0.02973 2.1% 0.00973 0.7% 97% True False 138,096
10 1.39925 1.36687 0.03238 2.3% 0.00968 0.7% 98% True False 137,512
20 1.39925 1.36687 0.03238 2.3% 0.00921 0.7% 98% True False 141,522
40 1.42343 1.36687 0.05656 4.0% 0.01020 0.7% 56% False False 166,806
60 1.42343 1.35651 0.06692 4.8% 0.00987 0.7% 63% False False 169,184
80 1.42343 1.33040 0.09303 6.7% 0.01034 0.7% 73% False False 180,332
100 1.42343 1.31342 0.11001 7.9% 0.01114 0.8% 77% False False 185,177
120 1.42343 1.28546 0.13797 9.9% 0.01114 0.8% 82% False False 192,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00253
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 1.47711
2.618 1.44721
1.618 1.42889
1.000 1.41757
0.618 1.41057
HIGH 1.39925
0.618 1.39225
0.500 1.39009
0.382 1.38793
LOW 1.38093
0.618 1.36961
1.000 1.36261
1.618 1.35129
2.618 1.33297
4.250 1.30307
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 1.39568 1.39414
PP 1.39289 1.38980
S1 1.39009 1.38546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.