GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 1.37746 1.37804 0.00058 0.0% 1.37183
High 1.38082 1.38397 0.00315 0.2% 1.38397
Low 1.37617 1.37167 -0.00450 -0.3% 1.36687
Close 1.37801 1.38296 0.00495 0.4% 1.38296
Range 0.00465 0.01230 0.00765 164.5% 0.01710
ATR 0.00897 0.00921 0.00024 2.6% 0.00000
Volume 136,058 134,328 -1,730 -1.3% 659,501
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.41643 1.41200 1.38973
R3 1.40413 1.39970 1.38634
R2 1.39183 1.39183 1.38522
R1 1.38740 1.38740 1.38409 1.38962
PP 1.37953 1.37953 1.37953 1.38064
S1 1.37510 1.37510 1.38183 1.37732
S2 1.36723 1.36723 1.38071
S3 1.35493 1.36280 1.37958
S4 1.34263 1.35050 1.37620
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42923 1.42320 1.39237
R3 1.41213 1.40610 1.38766
R2 1.39503 1.39503 1.38610
R1 1.38900 1.38900 1.38453 1.39202
PP 1.37793 1.37793 1.37793 1.37944
S1 1.37190 1.37190 1.38139 1.37492
S2 1.36083 1.36083 1.37983
S3 1.34373 1.35480 1.37826
S4 1.32663 1.33770 1.37356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38397 1.36687 0.01710 1.2% 0.00822 0.6% 94% True False 131,900
10 1.39179 1.36687 0.02492 1.8% 0.00885 0.6% 65% False False 131,090
20 1.39587 1.36687 0.02900 2.1% 0.00893 0.6% 55% False False 143,416
40 1.42343 1.36687 0.05656 4.1% 0.00995 0.7% 28% False False 166,665
60 1.42343 1.35651 0.06692 4.8% 0.00972 0.7% 40% False False 169,612
80 1.42343 1.31886 0.10457 7.6% 0.01050 0.8% 61% False False 181,831
100 1.42343 1.31342 0.11001 8.0% 0.01101 0.8% 63% False False 185,388
120 1.42343 1.28546 0.13797 10.0% 0.01107 0.8% 71% False False 192,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00253
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.43625
2.618 1.41617
1.618 1.40387
1.000 1.39627
0.618 1.39157
HIGH 1.38397
0.618 1.37927
0.500 1.37782
0.382 1.37637
LOW 1.37167
0.618 1.36407
1.000 1.35937
1.618 1.35177
2.618 1.33947
4.250 1.31940
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 1.38125 1.38125
PP 1.37953 1.37953
S1 1.37782 1.37782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.