GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 1.37486 1.37746 0.00260 0.2% 1.38278
High 1.38084 1.38082 -0.00002 0.0% 1.39179
Low 1.37473 1.37617 0.00144 0.1% 1.36703
Close 1.37744 1.37801 0.00057 0.0% 1.37038
Range 0.00611 0.00465 -0.00146 -23.9% 0.02476
ATR 0.00931 0.00897 -0.00033 -3.6% 0.00000
Volume 130,333 136,058 5,725 4.4% 651,408
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.39228 1.38980 1.38057
R3 1.38763 1.38515 1.37929
R2 1.38298 1.38298 1.37886
R1 1.38050 1.38050 1.37844 1.38174
PP 1.37833 1.37833 1.37833 1.37896
S1 1.37585 1.37585 1.37758 1.37709
S2 1.37368 1.37368 1.37716
S3 1.36903 1.37120 1.37673
S4 1.36438 1.36655 1.37545
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.45068 1.43529 1.38400
R3 1.42592 1.41053 1.37719
R2 1.40116 1.40116 1.37492
R1 1.38577 1.38577 1.37265 1.38109
PP 1.37640 1.37640 1.37640 1.37406
S1 1.36101 1.36101 1.36811 1.35633
S2 1.35164 1.35164 1.36584
S3 1.32688 1.33625 1.36357
S4 1.30212 1.31149 1.35676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38084 1.36687 0.01397 1.0% 0.00735 0.5% 80% False False 130,223
10 1.39179 1.36687 0.02492 1.8% 0.00851 0.6% 45% False False 134,389
20 1.40010 1.36687 0.03323 2.4% 0.00884 0.6% 34% False False 147,894
40 1.42343 1.36687 0.05656 4.1% 0.01001 0.7% 20% False False 167,321
60 1.42343 1.35651 0.06692 4.9% 0.00967 0.7% 32% False False 170,448
80 1.42343 1.31886 0.10457 7.6% 0.01049 0.8% 57% False False 182,504
100 1.42343 1.31342 0.11001 8.0% 0.01097 0.8% 59% False False 185,974
120 1.42343 1.28546 0.13797 10.0% 0.01104 0.8% 67% False False 193,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 227 trading days
Fibonacci Retracements and Extensions
4.250 1.40058
2.618 1.39299
1.618 1.38834
1.000 1.38547
0.618 1.38369
HIGH 1.38082
0.618 1.37904
0.500 1.37850
0.382 1.37795
LOW 1.37617
0.618 1.37330
1.000 1.37152
1.618 1.36865
2.618 1.36400
4.250 1.35641
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 1.37850 1.37707
PP 1.37833 1.37612
S1 1.37817 1.37518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.