GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 1.37397 1.37486 0.00089 0.1% 1.38278
High 1.37681 1.38084 0.00403 0.3% 1.39179
Low 1.36952 1.37473 0.00521 0.4% 1.36703
Close 1.37486 1.37744 0.00258 0.2% 1.37038
Range 0.00729 0.00611 -0.00118 -16.2% 0.02476
ATR 0.00955 0.00931 -0.00025 -2.6% 0.00000
Volume 137,407 130,333 -7,074 -5.1% 651,408
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.39600 1.39283 1.38080
R3 1.38989 1.38672 1.37912
R2 1.38378 1.38378 1.37856
R1 1.38061 1.38061 1.37800 1.38220
PP 1.37767 1.37767 1.37767 1.37846
S1 1.37450 1.37450 1.37688 1.37609
S2 1.37156 1.37156 1.37632
S3 1.36545 1.36839 1.37576
S4 1.35934 1.36228 1.37408
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.45068 1.43529 1.38400
R3 1.42592 1.41053 1.37719
R2 1.40116 1.40116 1.37492
R1 1.38577 1.38577 1.37265 1.38109
PP 1.37640 1.37640 1.37640 1.37406
S1 1.36101 1.36101 1.36811 1.35633
S2 1.35164 1.35164 1.36584
S3 1.32688 1.33625 1.36357
S4 1.30212 1.31149 1.35676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38084 1.36687 0.01397 1.0% 0.00768 0.6% 76% True False 130,044
10 1.39179 1.36687 0.02492 1.8% 0.00899 0.7% 42% False False 136,937
20 1.40010 1.36687 0.03323 2.4% 0.00920 0.7% 32% False False 150,225
40 1.42343 1.36687 0.05656 4.1% 0.01008 0.7% 19% False False 168,270
60 1.42343 1.35651 0.06692 4.9% 0.00970 0.7% 31% False False 171,042
80 1.42343 1.31886 0.10457 7.6% 0.01060 0.8% 56% False False 183,192
100 1.42343 1.31342 0.11001 8.0% 0.01099 0.8% 58% False False 186,239
120 1.42343 1.28546 0.13797 10.0% 0.01120 0.8% 67% False False 194,108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.40681
2.618 1.39684
1.618 1.39073
1.000 1.38695
0.618 1.38462
HIGH 1.38084
0.618 1.37851
0.500 1.37779
0.382 1.37706
LOW 1.37473
0.618 1.37095
1.000 1.36862
1.618 1.36484
2.618 1.35873
4.250 1.34876
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 1.37779 1.37625
PP 1.37767 1.37505
S1 1.37756 1.37386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.