GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 1.37183 1.37397 0.00214 0.2% 1.38278
High 1.37761 1.37681 -0.00080 -0.1% 1.39179
Low 1.36687 1.36952 0.00265 0.2% 1.36703
Close 1.37411 1.37486 0.00075 0.1% 1.37038
Range 0.01074 0.00729 -0.00345 -32.1% 0.02476
ATR 0.00973 0.00955 -0.00017 -1.8% 0.00000
Volume 121,375 137,407 16,032 13.2% 651,408
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.39560 1.39252 1.37887
R3 1.38831 1.38523 1.37686
R2 1.38102 1.38102 1.37620
R1 1.37794 1.37794 1.37553 1.37948
PP 1.37373 1.37373 1.37373 1.37450
S1 1.37065 1.37065 1.37419 1.37219
S2 1.36644 1.36644 1.37352
S3 1.35915 1.36336 1.37286
S4 1.35186 1.35607 1.37085
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.45068 1.43529 1.38400
R3 1.42592 1.41053 1.37719
R2 1.40116 1.40116 1.37492
R1 1.38577 1.38577 1.37265 1.38109
PP 1.37640 1.37640 1.37640 1.37406
S1 1.36101 1.36101 1.36811 1.35633
S2 1.35164 1.35164 1.36584
S3 1.32688 1.33625 1.36357
S4 1.30212 1.31149 1.35676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38391 1.36687 0.01704 1.2% 0.00876 0.6% 47% False False 135,818
10 1.39179 1.36687 0.02492 1.8% 0.00915 0.7% 32% False False 138,843
20 1.40010 1.36687 0.03323 2.4% 0.00938 0.7% 24% False False 152,178
40 1.42343 1.36687 0.05656 4.1% 0.01013 0.7% 14% False False 169,208
60 1.42343 1.35651 0.06692 4.9% 0.00980 0.7% 27% False False 172,112
80 1.42343 1.31886 0.10457 7.6% 0.01067 0.8% 54% False False 184,286
100 1.42343 1.31342 0.11001 8.0% 0.01101 0.8% 56% False False 186,713
120 1.42343 1.28546 0.13797 10.0% 0.01120 0.8% 65% False False 194,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40779
2.618 1.39590
1.618 1.38861
1.000 1.38410
0.618 1.38132
HIGH 1.37681
0.618 1.37403
0.500 1.37317
0.382 1.37230
LOW 1.36952
0.618 1.36501
1.000 1.36223
1.618 1.35772
2.618 1.35043
4.250 1.33854
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 1.37430 1.37399
PP 1.37373 1.37311
S1 1.37317 1.37224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.