GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 1.37321 1.37183 -0.00138 -0.1% 1.38278
High 1.37498 1.37761 0.00263 0.2% 1.39179
Low 1.36703 1.36687 -0.00016 0.0% 1.36703
Close 1.37038 1.37411 0.00373 0.3% 1.37038
Range 0.00795 0.01074 0.00279 35.1% 0.02476
ATR 0.00965 0.00973 0.00008 0.8% 0.00000
Volume 125,943 121,375 -4,568 -3.6% 651,408
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.40508 1.40034 1.38002
R3 1.39434 1.38960 1.37706
R2 1.38360 1.38360 1.37608
R1 1.37886 1.37886 1.37509 1.38123
PP 1.37286 1.37286 1.37286 1.37405
S1 1.36812 1.36812 1.37313 1.37049
S2 1.36212 1.36212 1.37214
S3 1.35138 1.35738 1.37116
S4 1.34064 1.34664 1.36820
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.45068 1.43529 1.38400
R3 1.42592 1.41053 1.37719
R2 1.40116 1.40116 1.37492
R1 1.38577 1.38577 1.37265 1.38109
PP 1.37640 1.37640 1.37640 1.37406
S1 1.36101 1.36101 1.36811 1.35633
S2 1.35164 1.35164 1.36584
S3 1.32688 1.33625 1.36357
S4 1.30212 1.31149 1.35676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39179 1.36687 0.02492 1.8% 0.00962 0.7% 29% False True 136,927
10 1.39179 1.36687 0.02492 1.8% 0.00932 0.7% 29% False True 139,946
20 1.40010 1.36687 0.03323 2.4% 0.00950 0.7% 22% False True 153,860
40 1.42343 1.36687 0.05656 4.1% 0.01017 0.7% 13% False True 169,024
60 1.42343 1.35651 0.06692 4.9% 0.00984 0.7% 26% False False 173,292
80 1.42343 1.31886 0.10457 7.6% 0.01082 0.8% 53% False False 185,290
100 1.42343 1.31342 0.11001 8.0% 0.01101 0.8% 55% False False 186,986
120 1.42343 1.28546 0.13797 10.0% 0.01125 0.8% 64% False False 195,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00269
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42326
2.618 1.40573
1.618 1.39499
1.000 1.38835
0.618 1.38425
HIGH 1.37761
0.618 1.37351
0.500 1.37224
0.382 1.37097
LOW 1.36687
0.618 1.36023
1.000 1.35613
1.618 1.34949
2.618 1.33875
4.250 1.32123
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 1.37349 1.37359
PP 1.37286 1.37307
S1 1.37224 1.37255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.