GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 1.37367 1.37321 -0.00046 0.0% 1.38278
High 1.37822 1.37498 -0.00324 -0.2% 1.39179
Low 1.37189 1.36703 -0.00486 -0.4% 1.36703
Close 1.37324 1.37038 -0.00286 -0.2% 1.37038
Range 0.00633 0.00795 0.00162 25.6% 0.02476
ATR 0.00978 0.00965 -0.00013 -1.3% 0.00000
Volume 135,166 125,943 -9,223 -6.8% 651,408
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.39465 1.39046 1.37475
R3 1.38670 1.38251 1.37257
R2 1.37875 1.37875 1.37184
R1 1.37456 1.37456 1.37111 1.37268
PP 1.37080 1.37080 1.37080 1.36986
S1 1.36661 1.36661 1.36965 1.36473
S2 1.36285 1.36285 1.36892
S3 1.35490 1.35866 1.36819
S4 1.34695 1.35071 1.36601
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.45068 1.43529 1.38400
R3 1.42592 1.41053 1.37719
R2 1.40116 1.40116 1.37492
R1 1.38577 1.38577 1.37265 1.38109
PP 1.37640 1.37640 1.37640 1.37406
S1 1.36101 1.36101 1.36811 1.35633
S2 1.35164 1.35164 1.36584
S3 1.32688 1.33625 1.36357
S4 1.30212 1.31149 1.35676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39179 1.36703 0.02476 1.8% 0.00947 0.7% 14% False True 130,281
10 1.39179 1.36703 0.02476 1.8% 0.00907 0.7% 14% False True 140,818
20 1.40043 1.36703 0.03340 2.4% 0.00966 0.7% 10% False True 157,445
40 1.42343 1.36703 0.05640 4.1% 0.01004 0.7% 6% False True 169,245
60 1.42343 1.35651 0.06692 4.9% 0.00980 0.7% 21% False False 174,557
80 1.42343 1.31886 0.10457 7.6% 0.01090 0.8% 49% False False 186,042
100 1.42343 1.31088 0.11255 8.2% 0.01100 0.8% 53% False False 187,454
120 1.42343 1.28546 0.13797 10.1% 0.01124 0.8% 62% False False 196,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40877
2.618 1.39579
1.618 1.38784
1.000 1.38293
0.618 1.37989
HIGH 1.37498
0.618 1.37194
0.500 1.37101
0.382 1.37007
LOW 1.36703
0.618 1.36212
1.000 1.35908
1.618 1.35417
2.618 1.34622
4.250 1.33324
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 1.37101 1.37547
PP 1.37080 1.37377
S1 1.37059 1.37208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.