GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 1.38851 1.38212 -0.00639 -0.5% 1.37946
High 1.39179 1.38391 -0.00788 -0.6% 1.38463
Low 1.38024 1.37240 -0.00784 -0.6% 1.37062
Close 1.38213 1.37368 -0.00845 -0.6% 1.38310
Range 0.01155 0.01151 -0.00004 -0.3% 0.01401
ATR 0.00993 0.01004 0.00011 1.1% 0.00000
Volume 142,952 159,201 16,249 11.4% 626,686
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.41119 1.40395 1.38001
R3 1.39968 1.39244 1.37685
R2 1.38817 1.38817 1.37579
R1 1.38093 1.38093 1.37474 1.37880
PP 1.37666 1.37666 1.37666 1.37560
S1 1.36942 1.36942 1.37262 1.36729
S2 1.36515 1.36515 1.37157
S3 1.35364 1.35791 1.37051
S4 1.34213 1.34640 1.36735
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42148 1.41630 1.39081
R3 1.40747 1.40229 1.38695
R2 1.39346 1.39346 1.38567
R1 1.38828 1.38828 1.38438 1.39087
PP 1.37945 1.37945 1.37945 1.38075
S1 1.37427 1.37427 1.38182 1.37686
S2 1.36544 1.36544 1.38053
S3 1.35143 1.36026 1.37925
S4 1.33742 1.34625 1.37539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39179 1.37160 0.02019 1.5% 0.01030 0.8% 10% False False 143,829
10 1.39179 1.36704 0.02475 1.8% 0.00922 0.7% 27% False False 145,909
20 1.40043 1.36704 0.03339 2.4% 0.00979 0.7% 20% False False 161,042
40 1.42343 1.36704 0.05639 4.1% 0.01006 0.7% 12% False False 170,400
60 1.42343 1.34515 0.07828 5.7% 0.01004 0.7% 36% False False 177,257
80 1.42343 1.31342 0.11001 8.0% 0.01117 0.8% 55% False False 188,107
100 1.42343 1.31059 0.11284 8.2% 0.01110 0.8% 56% False False 188,966
120 1.42343 1.28546 0.13797 10.0% 0.01140 0.8% 64% False False 197,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43283
2.618 1.41404
1.618 1.40253
1.000 1.39542
0.618 1.39102
HIGH 1.38391
0.618 1.37951
0.500 1.37816
0.382 1.37680
LOW 1.37240
0.618 1.36529
1.000 1.36089
1.618 1.35378
2.618 1.34227
4.250 1.32348
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 1.37816 1.38210
PP 1.37666 1.37929
S1 1.37517 1.37649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.