GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 1.38278 1.38851 0.00573 0.4% 1.37946
High 1.39131 1.39179 0.00048 0.0% 1.38463
Low 1.38129 1.38024 -0.00105 -0.1% 1.37062
Close 1.38874 1.38213 -0.00661 -0.5% 1.38310
Range 0.01002 0.01155 0.00153 15.3% 0.01401
ATR 0.00981 0.00993 0.00012 1.3% 0.00000
Volume 88,146 142,952 54,806 62.2% 626,686
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.41937 1.41230 1.38848
R3 1.40782 1.40075 1.38531
R2 1.39627 1.39627 1.38425
R1 1.38920 1.38920 1.38319 1.38696
PP 1.38472 1.38472 1.38472 1.38360
S1 1.37765 1.37765 1.38107 1.37541
S2 1.37317 1.37317 1.38001
S3 1.36162 1.36610 1.37895
S4 1.35007 1.35455 1.37578
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42148 1.41630 1.39081
R3 1.40747 1.40229 1.38695
R2 1.39346 1.39346 1.38567
R1 1.38828 1.38828 1.38438 1.39087
PP 1.37945 1.37945 1.37945 1.38075
S1 1.37427 1.37427 1.38182 1.37686
S2 1.36544 1.36544 1.38053
S3 1.35143 1.36026 1.37925
S4 1.33742 1.34625 1.37539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39179 1.37062 0.02117 1.5% 0.00953 0.7% 54% True False 141,868
10 1.39179 1.36704 0.02475 1.8% 0.00930 0.7% 61% True False 146,327
20 1.40043 1.36704 0.03339 2.4% 0.00983 0.7% 45% False False 159,140
40 1.42343 1.36704 0.05639 4.1% 0.00994 0.7% 27% False False 169,820
60 1.42343 1.34515 0.07828 5.7% 0.01001 0.7% 47% False False 178,984
80 1.42343 1.31342 0.11001 8.0% 0.01118 0.8% 62% False False 188,554
100 1.42343 1.31059 0.11284 8.2% 0.01110 0.8% 63% False False 190,478
120 1.42343 1.28546 0.13797 10.0% 0.01143 0.8% 70% False False 198,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.44088
2.618 1.42203
1.618 1.41048
1.000 1.40334
0.618 1.39893
HIGH 1.39179
0.618 1.38738
0.500 1.38602
0.382 1.38465
LOW 1.38024
0.618 1.37310
1.000 1.36869
1.618 1.36155
2.618 1.35000
4.250 1.33115
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 1.38602 1.38321
PP 1.38472 1.38285
S1 1.38343 1.38249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.