GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 1.37801 1.38278 0.00477 0.3% 1.37946
High 1.38359 1.39131 0.00772 0.6% 1.38463
Low 1.37462 1.38129 0.00667 0.5% 1.37062
Close 1.38310 1.38874 0.00564 0.4% 1.38310
Range 0.00897 0.01002 0.00105 11.7% 0.01401
ATR 0.00979 0.00981 0.00002 0.2% 0.00000
Volume 167,314 88,146 -79,168 -47.3% 626,686
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.41717 1.41298 1.39425
R3 1.40715 1.40296 1.39150
R2 1.39713 1.39713 1.39058
R1 1.39294 1.39294 1.38966 1.39504
PP 1.38711 1.38711 1.38711 1.38816
S1 1.38292 1.38292 1.38782 1.38502
S2 1.37709 1.37709 1.38690
S3 1.36707 1.37290 1.38598
S4 1.35705 1.36288 1.38323
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.42148 1.41630 1.39081
R3 1.40747 1.40229 1.38695
R2 1.39346 1.39346 1.38567
R1 1.38828 1.38828 1.38438 1.39087
PP 1.37945 1.37945 1.37945 1.38075
S1 1.37427 1.37427 1.38182 1.37686
S2 1.36544 1.36544 1.38053
S3 1.35143 1.36026 1.37925
S4 1.33742 1.34625 1.37539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39131 1.37062 0.02069 1.5% 0.00901 0.6% 88% True False 142,966
10 1.39131 1.36704 0.02427 1.7% 0.00874 0.6% 89% True False 145,532
20 1.40043 1.36704 0.03339 2.4% 0.00957 0.7% 65% False False 158,236
40 1.42343 1.36592 0.05751 4.1% 0.00985 0.7% 40% False False 170,355
60 1.42343 1.34515 0.07828 5.6% 0.00998 0.7% 56% False False 180,650
80 1.42343 1.31342 0.11001 7.9% 0.01116 0.8% 68% False False 189,580
100 1.42343 1.31059 0.11284 8.1% 0.01108 0.8% 69% False False 192,156
120 1.42343 1.28546 0.13797 9.9% 0.01140 0.8% 75% False False 198,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.43390
2.618 1.41754
1.618 1.40752
1.000 1.40133
0.618 1.39750
HIGH 1.39131
0.618 1.38748
0.500 1.38630
0.382 1.38512
LOW 1.38129
0.618 1.37510
1.000 1.37127
1.618 1.36508
2.618 1.35506
4.250 1.33871
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 1.38793 1.38631
PP 1.38711 1.38388
S1 1.38630 1.38146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.