GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 1.37381 1.37801 0.00420 0.3% 1.38462
High 1.38107 1.38359 0.00252 0.2% 1.38765
Low 1.37160 1.37462 0.00302 0.2% 1.36704
Close 1.37805 1.38310 0.00505 0.4% 1.37461
Range 0.00947 0.00897 -0.00050 -5.3% 0.02061
ATR 0.00985 0.00979 -0.00006 -0.6% 0.00000
Volume 161,535 167,314 5,779 3.6% 740,497
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.40735 1.40419 1.38803
R3 1.39838 1.39522 1.38557
R2 1.38941 1.38941 1.38474
R1 1.38625 1.38625 1.38392 1.38783
PP 1.38044 1.38044 1.38044 1.38123
S1 1.37728 1.37728 1.38228 1.37886
S2 1.37147 1.37147 1.38146
S3 1.36250 1.36831 1.38063
S4 1.35353 1.35934 1.37817
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.43826 1.42705 1.38595
R3 1.41765 1.40644 1.38028
R2 1.39704 1.39704 1.37839
R1 1.38583 1.38583 1.37650 1.38113
PP 1.37643 1.37643 1.37643 1.37409
S1 1.36522 1.36522 1.37272 1.36052
S2 1.35582 1.35582 1.37083
S3 1.33521 1.34461 1.36894
S4 1.31460 1.32400 1.36327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38463 1.37062 0.01401 1.0% 0.00868 0.6% 89% False False 151,355
10 1.39587 1.36704 0.02883 2.1% 0.00902 0.7% 56% False False 155,742
20 1.40043 1.36704 0.03339 2.4% 0.00970 0.7% 48% False False 166,675
40 1.42343 1.35651 0.06692 4.8% 0.00993 0.7% 40% False False 172,920
60 1.42343 1.34515 0.07828 5.7% 0.01003 0.7% 48% False False 184,075
80 1.42343 1.31342 0.11001 8.0% 0.01130 0.8% 63% False False 191,100
100 1.42343 1.30932 0.11411 8.3% 0.01106 0.8% 65% False False 194,113
120 1.42343 1.28546 0.13797 10.0% 0.01142 0.8% 71% False False 199,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42171
2.618 1.40707
1.618 1.39810
1.000 1.39256
0.618 1.38913
HIGH 1.38359
0.618 1.38016
0.500 1.37911
0.382 1.37805
LOW 1.37462
0.618 1.36908
1.000 1.36565
1.618 1.36011
2.618 1.35114
4.250 1.33650
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 1.38177 1.38110
PP 1.38044 1.37910
S1 1.37911 1.37711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.