GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 1.37582 1.37381 -0.00201 -0.1% 1.38462
High 1.37824 1.38107 0.00283 0.2% 1.38765
Low 1.37062 1.37160 0.00098 0.1% 1.36704
Close 1.37382 1.37805 0.00423 0.3% 1.37461
Range 0.00762 0.00947 0.00185 24.3% 0.02061
ATR 0.00988 0.00985 -0.00003 -0.3% 0.00000
Volume 149,395 161,535 12,140 8.1% 740,497
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.40532 1.40115 1.38326
R3 1.39585 1.39168 1.38065
R2 1.38638 1.38638 1.37979
R1 1.38221 1.38221 1.37892 1.38430
PP 1.37691 1.37691 1.37691 1.37795
S1 1.37274 1.37274 1.37718 1.37483
S2 1.36744 1.36744 1.37631
S3 1.35797 1.36327 1.37545
S4 1.34850 1.35380 1.37284
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.43826 1.42705 1.38595
R3 1.41765 1.40644 1.38028
R2 1.39704 1.39704 1.37839
R1 1.38583 1.38583 1.37650 1.38113
PP 1.37643 1.37643 1.37643 1.37409
S1 1.36522 1.36522 1.37272 1.36052
S2 1.35582 1.35582 1.37083
S3 1.33521 1.34461 1.36894
S4 1.31460 1.32400 1.36327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38463 1.36704 0.01759 1.3% 0.00838 0.6% 63% False False 149,749
10 1.40010 1.36704 0.03306 2.4% 0.00916 0.7% 33% False False 161,400
20 1.40153 1.36704 0.03449 2.5% 0.00993 0.7% 32% False False 171,130
40 1.42343 1.35651 0.06692 4.9% 0.00987 0.7% 32% False False 172,976
60 1.42343 1.34515 0.07828 5.7% 0.01003 0.7% 42% False False 185,372
80 1.42343 1.31342 0.11001 8.0% 0.01135 0.8% 59% False False 191,731
100 1.42343 1.29309 0.13034 9.5% 0.01119 0.8% 65% False False 195,505
120 1.42343 1.28546 0.13797 10.0% 0.01141 0.8% 67% False False 199,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.42132
2.618 1.40586
1.618 1.39639
1.000 1.39054
0.618 1.38692
HIGH 1.38107
0.618 1.37745
0.500 1.37634
0.382 1.37522
LOW 1.37160
0.618 1.36575
1.000 1.36213
1.618 1.35628
2.618 1.34681
4.250 1.33135
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 1.37748 1.37791
PP 1.37691 1.37777
S1 1.37634 1.37763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.