GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 1.37946 1.37582 -0.00364 -0.3% 1.38462
High 1.38463 1.37824 -0.00639 -0.5% 1.38765
Low 1.37564 1.37062 -0.00502 -0.4% 1.36704
Close 1.37583 1.37382 -0.00201 -0.1% 1.37461
Range 0.00899 0.00762 -0.00137 -15.2% 0.02061
ATR 0.01006 0.00988 -0.00017 -1.7% 0.00000
Volume 148,442 149,395 953 0.6% 740,497
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.39709 1.39307 1.37801
R3 1.38947 1.38545 1.37592
R2 1.38185 1.38185 1.37522
R1 1.37783 1.37783 1.37452 1.37603
PP 1.37423 1.37423 1.37423 1.37333
S1 1.37021 1.37021 1.37312 1.36841
S2 1.36661 1.36661 1.37242
S3 1.35899 1.36259 1.37172
S4 1.35137 1.35497 1.36963
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.43826 1.42705 1.38595
R3 1.41765 1.40644 1.38028
R2 1.39704 1.39704 1.37839
R1 1.38583 1.38583 1.37650 1.38113
PP 1.37643 1.37643 1.37643 1.37409
S1 1.36522 1.36522 1.37272 1.36052
S2 1.35582 1.35582 1.37083
S3 1.33521 1.34461 1.36894
S4 1.31460 1.32400 1.36327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38463 1.36704 0.01759 1.3% 0.00813 0.6% 39% False False 147,990
10 1.40010 1.36704 0.03306 2.4% 0.00941 0.7% 21% False False 163,514
20 1.40153 1.36704 0.03449 2.5% 0.00988 0.7% 20% False False 173,478
40 1.42343 1.35651 0.06692 4.9% 0.00987 0.7% 26% False False 173,654
60 1.42343 1.34515 0.07828 5.7% 0.01014 0.7% 37% False False 186,736
80 1.42343 1.31342 0.11001 8.0% 0.01142 0.8% 55% False False 192,198
100 1.42343 1.29142 0.13201 9.6% 0.01132 0.8% 62% False False 197,624
120 1.42343 1.28464 0.13879 10.1% 0.01140 0.8% 64% False False 199,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41063
2.618 1.39819
1.618 1.39057
1.000 1.38586
0.618 1.38295
HIGH 1.37824
0.618 1.37533
0.500 1.37443
0.382 1.37353
LOW 1.37062
0.618 1.36591
1.000 1.36300
1.618 1.35829
2.618 1.35067
4.250 1.33824
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 1.37443 1.37763
PP 1.37423 1.37636
S1 1.37402 1.37509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.