GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 1.36838 1.37310 0.00472 0.3% 1.38462
High 1.37451 1.38118 0.00667 0.5% 1.38765
Low 1.36704 1.37285 0.00581 0.4% 1.36704
Close 1.37318 1.37461 0.00143 0.1% 1.37461
Range 0.00747 0.00833 0.00086 11.5% 0.02061
ATR 0.01019 0.01006 -0.00013 -1.3% 0.00000
Volume 159,284 130,093 -29,191 -18.3% 740,497
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.40120 1.39624 1.37919
R3 1.39287 1.38791 1.37690
R2 1.38454 1.38454 1.37614
R1 1.37958 1.37958 1.37537 1.38206
PP 1.37621 1.37621 1.37621 1.37746
S1 1.37125 1.37125 1.37385 1.37373
S2 1.36788 1.36788 1.37308
S3 1.35955 1.36292 1.37232
S4 1.35122 1.35459 1.37003
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.43826 1.42705 1.38595
R3 1.41765 1.40644 1.38028
R2 1.39704 1.39704 1.37839
R1 1.38583 1.38583 1.37650 1.38113
PP 1.37643 1.37643 1.37643 1.37409
S1 1.36522 1.36522 1.37272 1.36052
S2 1.35582 1.35582 1.37083
S3 1.33521 1.34461 1.36894
S4 1.31460 1.32400 1.36327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38765 1.36704 0.02061 1.5% 0.00846 0.6% 37% False False 148,099
10 1.40010 1.36704 0.03306 2.4% 0.00968 0.7% 23% False False 167,774
20 1.40153 1.36704 0.03449 2.5% 0.01011 0.7% 22% False False 177,342
40 1.42343 1.35651 0.06692 4.9% 0.00995 0.7% 27% False False 177,409
60 1.42343 1.34515 0.07828 5.7% 0.01022 0.7% 38% False False 188,623
80 1.42343 1.31342 0.11001 8.0% 0.01155 0.8% 56% False False 193,611
100 1.42343 1.28546 0.13797 10.0% 0.01141 0.8% 65% False False 198,734
120 1.42343 1.28464 0.13879 10.1% 0.01145 0.8% 65% False False 200,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41658
2.618 1.40299
1.618 1.39466
1.000 1.38951
0.618 1.38633
HIGH 1.38118
0.618 1.37800
0.500 1.37702
0.382 1.37603
LOW 1.37285
0.618 1.36770
1.000 1.36452
1.618 1.35937
2.618 1.35104
4.250 1.33745
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 1.37702 1.37444
PP 1.37621 1.37428
S1 1.37541 1.37411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.