| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.37498 |
1.36838 |
-0.00660 |
-0.5% |
1.39194 |
| High |
1.37562 |
1.37451 |
-0.00111 |
-0.1% |
1.40010 |
| Low |
1.36738 |
1.36704 |
-0.00034 |
0.0% |
1.38088 |
| Close |
1.36839 |
1.37318 |
0.00479 |
0.4% |
1.38655 |
| Range |
0.00824 |
0.00747 |
-0.00077 |
-9.3% |
0.01922 |
| ATR |
0.01040 |
0.01019 |
-0.00021 |
-2.0% |
0.00000 |
| Volume |
152,737 |
159,284 |
6,547 |
4.3% |
937,248 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.39399 |
1.39105 |
1.37729 |
|
| R3 |
1.38652 |
1.38358 |
1.37523 |
|
| R2 |
1.37905 |
1.37905 |
1.37455 |
|
| R1 |
1.37611 |
1.37611 |
1.37386 |
1.37758 |
| PP |
1.37158 |
1.37158 |
1.37158 |
1.37231 |
| S1 |
1.36864 |
1.36864 |
1.37250 |
1.37011 |
| S2 |
1.36411 |
1.36411 |
1.37181 |
|
| S3 |
1.35664 |
1.36117 |
1.37113 |
|
| S4 |
1.34917 |
1.35370 |
1.36907 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.44684 |
1.43591 |
1.39712 |
|
| R3 |
1.42762 |
1.41669 |
1.39184 |
|
| R2 |
1.40840 |
1.40840 |
1.39007 |
|
| R1 |
1.39747 |
1.39747 |
1.38831 |
1.39333 |
| PP |
1.38918 |
1.38918 |
1.38918 |
1.38710 |
| S1 |
1.37825 |
1.37825 |
1.38479 |
1.37411 |
| S2 |
1.36996 |
1.36996 |
1.38303 |
|
| S3 |
1.35074 |
1.35903 |
1.38126 |
|
| S4 |
1.33152 |
1.33981 |
1.37598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.39587 |
1.36704 |
0.02883 |
2.1% |
0.00936 |
0.7% |
21% |
False |
True |
160,129 |
| 10 |
1.40043 |
1.36704 |
0.03339 |
2.4% |
0.01025 |
0.7% |
18% |
False |
True |
174,071 |
| 20 |
1.40252 |
1.36704 |
0.03548 |
2.6% |
0.01038 |
0.8% |
17% |
False |
True |
185,628 |
| 40 |
1.42343 |
1.35651 |
0.06692 |
4.9% |
0.01003 |
0.7% |
25% |
False |
False |
179,938 |
| 60 |
1.42343 |
1.34420 |
0.07923 |
5.8% |
0.01021 |
0.7% |
37% |
False |
False |
189,901 |
| 80 |
1.42343 |
1.31342 |
0.11001 |
8.0% |
0.01155 |
0.8% |
54% |
False |
False |
194,490 |
| 100 |
1.42343 |
1.28546 |
0.13797 |
10.0% |
0.01142 |
0.8% |
64% |
False |
False |
200,024 |
| 120 |
1.42343 |
1.28366 |
0.13977 |
10.2% |
0.01148 |
0.8% |
64% |
False |
False |
202,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.40626 |
|
2.618 |
1.39407 |
|
1.618 |
1.38660 |
|
1.000 |
1.38198 |
|
0.618 |
1.37913 |
|
HIGH |
1.37451 |
|
0.618 |
1.37166 |
|
0.500 |
1.37078 |
|
0.382 |
1.36989 |
|
LOW |
1.36704 |
|
0.618 |
1.36242 |
|
1.000 |
1.35957 |
|
1.618 |
1.35495 |
|
2.618 |
1.34748 |
|
4.250 |
1.33529 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.37238 |
1.37670 |
| PP |
1.37158 |
1.37552 |
| S1 |
1.37078 |
1.37435 |
|