GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 1.38633 1.37498 -0.01135 -0.8% 1.39194
High 1.38635 1.37562 -0.01073 -0.8% 1.40010
Low 1.37402 1.36738 -0.00664 -0.5% 1.38088
Close 1.37508 1.36839 -0.00669 -0.5% 1.38655
Range 0.01233 0.00824 -0.00409 -33.2% 0.01922
ATR 0.01057 0.01040 -0.00017 -1.6% 0.00000
Volume 163,375 152,737 -10,638 -6.5% 937,248
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.39518 1.39003 1.37292
R3 1.38694 1.38179 1.37066
R2 1.37870 1.37870 1.36990
R1 1.37355 1.37355 1.36915 1.37201
PP 1.37046 1.37046 1.37046 1.36969
S1 1.36531 1.36531 1.36763 1.36377
S2 1.36222 1.36222 1.36688
S3 1.35398 1.35707 1.36612
S4 1.34574 1.34883 1.36386
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.44684 1.43591 1.39712
R3 1.42762 1.41669 1.39184
R2 1.40840 1.40840 1.39007
R1 1.39747 1.39747 1.38831 1.39333
PP 1.38918 1.38918 1.38918 1.38710
S1 1.37825 1.37825 1.38479 1.37411
S2 1.36996 1.36996 1.38303
S3 1.35074 1.35903 1.38126
S4 1.33152 1.33981 1.37598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40010 1.36738 0.03272 2.4% 0.00994 0.7% 3% False True 173,051
10 1.40043 1.36738 0.03305 2.4% 0.01026 0.7% 3% False True 176,728
20 1.41810 1.36738 0.05072 3.7% 0.01092 0.8% 2% False True 189,932
40 1.42343 1.35651 0.06692 4.9% 0.01009 0.7% 18% False False 181,430
60 1.42343 1.34360 0.07983 5.8% 0.01032 0.8% 31% False False 190,020
80 1.42343 1.31342 0.11001 8.0% 0.01157 0.8% 50% False False 194,607
100 1.42343 1.28546 0.13797 10.1% 0.01149 0.8% 60% False False 200,852
120 1.42343 1.28197 0.14146 10.3% 0.01155 0.8% 61% False False 203,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41064
2.618 1.39719
1.618 1.38895
1.000 1.38386
0.618 1.38071
HIGH 1.37562
0.618 1.37247
0.500 1.37150
0.382 1.37053
LOW 1.36738
0.618 1.36229
1.000 1.35914
1.618 1.35405
2.618 1.34581
4.250 1.33236
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 1.37150 1.37752
PP 1.37046 1.37447
S1 1.36943 1.37143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.