GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 1.38462 1.38633 0.00171 0.1% 1.39194
High 1.38765 1.38635 -0.00130 -0.1% 1.40010
Low 1.38171 1.37402 -0.00769 -0.6% 1.38088
Close 1.38634 1.37508 -0.01126 -0.8% 1.38655
Range 0.00594 0.01233 0.00639 107.6% 0.01922
ATR 0.01043 0.01057 0.00014 1.3% 0.00000
Volume 135,008 163,375 28,367 21.0% 937,248
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.41547 1.40761 1.38186
R3 1.40314 1.39528 1.37847
R2 1.39081 1.39081 1.37734
R1 1.38295 1.38295 1.37621 1.38072
PP 1.37848 1.37848 1.37848 1.37737
S1 1.37062 1.37062 1.37395 1.36839
S2 1.36615 1.36615 1.37282
S3 1.35382 1.35829 1.37169
S4 1.34149 1.34596 1.36830
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.44684 1.43591 1.39712
R3 1.42762 1.41669 1.39184
R2 1.40840 1.40840 1.39007
R1 1.39747 1.39747 1.38831 1.39333
PP 1.38918 1.38918 1.38918 1.38710
S1 1.37825 1.37825 1.38479 1.37411
S2 1.36996 1.36996 1.38303
S3 1.35074 1.35903 1.38126
S4 1.33152 1.33981 1.37598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40010 1.37402 0.02608 1.9% 0.01069 0.8% 4% False True 179,038
10 1.40043 1.37402 0.02641 1.9% 0.01036 0.8% 4% False True 176,175
20 1.42343 1.37402 0.04941 3.6% 0.01127 0.8% 2% False True 192,055
40 1.42343 1.35651 0.06692 4.9% 0.01022 0.7% 28% False False 181,821
60 1.42343 1.34360 0.07983 5.8% 0.01039 0.8% 39% False False 190,281
80 1.42343 1.31342 0.11001 8.0% 0.01158 0.8% 56% False False 195,151
100 1.42343 1.28546 0.13797 10.0% 0.01155 0.8% 65% False False 201,807
120 1.42343 1.28051 0.14292 10.4% 0.01159 0.8% 66% False False 204,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43875
2.618 1.41863
1.618 1.40630
1.000 1.39868
0.618 1.39397
HIGH 1.38635
0.618 1.38164
0.500 1.38019
0.382 1.37873
LOW 1.37402
0.618 1.36640
1.000 1.36169
1.618 1.35407
2.618 1.34174
4.250 1.32162
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 1.38019 1.38495
PP 1.37848 1.38166
S1 1.37678 1.37837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.