GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 1.39186 1.38462 -0.00724 -0.5% 1.39194
High 1.39587 1.38765 -0.00822 -0.6% 1.40010
Low 1.38303 1.38171 -0.00132 -0.1% 1.38088
Close 1.38655 1.38634 -0.00021 0.0% 1.38655
Range 0.01284 0.00594 -0.00690 -53.7% 0.01922
ATR 0.01078 0.01043 -0.00035 -3.2% 0.00000
Volume 190,243 135,008 -55,235 -29.0% 937,248
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.40305 1.40064 1.38961
R3 1.39711 1.39470 1.38797
R2 1.39117 1.39117 1.38743
R1 1.38876 1.38876 1.38688 1.38997
PP 1.38523 1.38523 1.38523 1.38584
S1 1.38282 1.38282 1.38580 1.38403
S2 1.37929 1.37929 1.38525
S3 1.37335 1.37688 1.38471
S4 1.36741 1.37094 1.38307
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.44684 1.43591 1.39712
R3 1.42762 1.41669 1.39184
R2 1.40840 1.40840 1.39007
R1 1.39747 1.39747 1.38831 1.39333
PP 1.38918 1.38918 1.38918 1.38710
S1 1.37825 1.37825 1.38479 1.37411
S2 1.36996 1.36996 1.38303
S3 1.35074 1.35903 1.38126
S4 1.33152 1.33981 1.37598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40010 1.38088 0.01922 1.4% 0.01016 0.7% 28% False False 180,239
10 1.40043 1.38015 0.02028 1.5% 0.01035 0.7% 31% False False 171,953
20 1.42343 1.37792 0.04551 3.3% 0.01096 0.8% 19% False False 191,076
40 1.42343 1.35651 0.06692 4.8% 0.01009 0.7% 45% False False 182,218
60 1.42343 1.33519 0.08824 6.4% 0.01055 0.8% 58% False False 191,525
80 1.42343 1.31342 0.11001 7.9% 0.01153 0.8% 66% False False 195,477
100 1.42343 1.28546 0.13797 10.0% 0.01151 0.8% 73% False False 201,989
120 1.42343 1.28051 0.14292 10.3% 0.01156 0.8% 74% False False 204,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00269
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.41290
2.618 1.40320
1.618 1.39726
1.000 1.39359
0.618 1.39132
HIGH 1.38765
0.618 1.38538
0.500 1.38468
0.382 1.38398
LOW 1.38171
0.618 1.37804
1.000 1.37577
1.618 1.37210
2.618 1.36616
4.250 1.35647
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 1.38579 1.39091
PP 1.38523 1.38938
S1 1.38468 1.38786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.