GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 1.39615 1.39186 -0.00429 -0.3% 1.39194
High 1.40010 1.39587 -0.00423 -0.3% 1.40010
Low 1.38974 1.38303 -0.00671 -0.5% 1.38088
Close 1.39184 1.38655 -0.00529 -0.4% 1.38655
Range 0.01036 0.01284 0.00248 23.9% 0.01922
ATR 0.01062 0.01078 0.00016 1.5% 0.00000
Volume 223,892 190,243 -33,649 -15.0% 937,248
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.42700 1.41962 1.39361
R3 1.41416 1.40678 1.39008
R2 1.40132 1.40132 1.38890
R1 1.39394 1.39394 1.38773 1.39121
PP 1.38848 1.38848 1.38848 1.38712
S1 1.38110 1.38110 1.38537 1.37837
S2 1.37564 1.37564 1.38420
S3 1.36280 1.36826 1.38302
S4 1.34996 1.35542 1.37949
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.44684 1.43591 1.39712
R3 1.42762 1.41669 1.39184
R2 1.40840 1.40840 1.39007
R1 1.39747 1.39747 1.38831 1.39333
PP 1.38918 1.38918 1.38918 1.38710
S1 1.37825 1.37825 1.38479 1.37411
S2 1.36996 1.36996 1.38303
S3 1.35074 1.35903 1.38126
S4 1.33152 1.33981 1.37598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40010 1.38088 0.01922 1.4% 0.01089 0.8% 30% False False 187,449
10 1.40043 1.38000 0.02043 1.5% 0.01040 0.8% 32% False False 170,940
20 1.42343 1.37792 0.04551 3.3% 0.01119 0.8% 19% False False 192,090
40 1.42343 1.35651 0.06692 4.8% 0.01019 0.7% 45% False False 183,016
60 1.42343 1.33040 0.09303 6.7% 0.01072 0.8% 60% False False 193,269
80 1.42343 1.31342 0.11001 7.9% 0.01162 0.8% 66% False False 196,091
100 1.42343 1.28546 0.13797 10.0% 0.01153 0.8% 73% False False 202,575
120 1.42343 1.27506 0.14837 10.7% 0.01165 0.8% 75% False False 205,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.45044
2.618 1.42949
1.618 1.41665
1.000 1.40871
0.618 1.40381
HIGH 1.39587
0.618 1.39097
0.500 1.38945
0.382 1.38793
LOW 1.38303
0.618 1.37509
1.000 1.37019
1.618 1.36225
2.618 1.34941
4.250 1.32846
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 1.38945 1.39157
PP 1.38848 1.38989
S1 1.38752 1.38822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.