GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 1.38901 1.39615 0.00714 0.5% 1.38249
High 1.39703 1.40010 0.00307 0.2% 1.40043
Low 1.38505 1.38974 0.00469 0.3% 1.38000
Close 1.39613 1.39184 -0.00429 -0.3% 1.39174
Range 0.01198 0.01036 -0.00162 -13.5% 0.02043
ATR 0.01064 0.01062 -0.00002 -0.2% 0.00000
Volume 182,676 223,892 41,216 22.6% 772,154
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.42497 1.41877 1.39754
R3 1.41461 1.40841 1.39469
R2 1.40425 1.40425 1.39374
R1 1.39805 1.39805 1.39279 1.39597
PP 1.39389 1.39389 1.39389 1.39286
S1 1.38769 1.38769 1.39089 1.38561
S2 1.38353 1.38353 1.38994
S3 1.37317 1.37733 1.38899
S4 1.36281 1.36697 1.38614
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.45201 1.44231 1.40298
R3 1.43158 1.42188 1.39736
R2 1.41115 1.41115 1.39549
R1 1.40145 1.40145 1.39361 1.40630
PP 1.39072 1.39072 1.39072 1.39315
S1 1.38102 1.38102 1.38987 1.38587
S2 1.37029 1.37029 1.38799
S3 1.34986 1.36059 1.38612
S4 1.32943 1.34016 1.38050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40043 1.38088 0.01955 1.4% 0.01114 0.8% 56% False False 188,014
10 1.40043 1.37792 0.02251 1.6% 0.01039 0.7% 62% False False 177,608
20 1.42343 1.37792 0.04551 3.3% 0.01097 0.8% 31% False False 189,913
40 1.42343 1.35651 0.06692 4.8% 0.01011 0.7% 53% False False 182,709
60 1.42343 1.31886 0.10457 7.5% 0.01102 0.8% 70% False False 194,636
80 1.42343 1.31342 0.11001 7.9% 0.01153 0.8% 71% False False 195,881
100 1.42343 1.28546 0.13797 9.9% 0.01150 0.8% 77% False False 202,647
120 1.42343 1.26874 0.15469 11.1% 0.01165 0.8% 80% False False 205,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44413
2.618 1.42722
1.618 1.41686
1.000 1.41046
0.618 1.40650
HIGH 1.40010
0.618 1.39614
0.500 1.39492
0.382 1.39370
LOW 1.38974
0.618 1.38334
1.000 1.37938
1.618 1.37298
2.618 1.36262
4.250 1.34571
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 1.39492 1.39139
PP 1.39389 1.39094
S1 1.39287 1.39049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.