GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 1.39023 1.38901 -0.00122 -0.1% 1.38249
High 1.39054 1.39703 0.00649 0.5% 1.40043
Low 1.38088 1.38505 0.00417 0.3% 1.38000
Close 1.38902 1.39613 0.00711 0.5% 1.39174
Range 0.00966 0.01198 0.00232 24.0% 0.02043
ATR 0.01054 0.01064 0.00010 1.0% 0.00000
Volume 169,379 182,676 13,297 7.9% 772,154
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.42868 1.42438 1.40272
R3 1.41670 1.41240 1.39942
R2 1.40472 1.40472 1.39833
R1 1.40042 1.40042 1.39723 1.40257
PP 1.39274 1.39274 1.39274 1.39381
S1 1.38844 1.38844 1.39503 1.39059
S2 1.38076 1.38076 1.39393
S3 1.36878 1.37646 1.39284
S4 1.35680 1.36448 1.38954
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.45201 1.44231 1.40298
R3 1.43158 1.42188 1.39736
R2 1.41115 1.41115 1.39549
R1 1.40145 1.40145 1.39361 1.40630
PP 1.39072 1.39072 1.39072 1.39315
S1 1.38102 1.38102 1.38987 1.38587
S2 1.37029 1.37029 1.38799
S3 1.34986 1.36059 1.38612
S4 1.32943 1.34016 1.38050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40043 1.38088 0.01955 1.4% 0.01058 0.8% 78% False False 180,405
10 1.40153 1.37792 0.02361 1.7% 0.01071 0.8% 77% False False 180,860
20 1.42343 1.37792 0.04551 3.3% 0.01118 0.8% 40% False False 186,747
40 1.42343 1.35651 0.06692 4.8% 0.01009 0.7% 59% False False 181,725
60 1.42343 1.31886 0.10457 7.5% 0.01104 0.8% 74% False False 194,040
80 1.42343 1.31342 0.11001 7.9% 0.01150 0.8% 75% False False 195,494
100 1.42343 1.28546 0.13797 9.9% 0.01148 0.8% 80% False False 202,450
120 1.42343 1.26874 0.15469 11.1% 0.01163 0.8% 82% False False 205,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00266
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.44795
2.618 1.42839
1.618 1.41641
1.000 1.40901
0.618 1.40443
HIGH 1.39703
0.618 1.39245
0.500 1.39104
0.382 1.38963
LOW 1.38505
0.618 1.37765
1.000 1.37307
1.618 1.36567
2.618 1.35369
4.250 1.33414
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 1.39443 1.39374
PP 1.39274 1.39135
S1 1.39104 1.38896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.