GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 1.39194 1.39023 -0.00171 -0.1% 1.38249
High 1.39489 1.39054 -0.00435 -0.3% 1.40043
Low 1.38528 1.38088 -0.00440 -0.3% 1.38000
Close 1.39030 1.38902 -0.00128 -0.1% 1.39174
Range 0.00961 0.00966 0.00005 0.5% 0.02043
ATR 0.01061 0.01054 -0.00007 -0.6% 0.00000
Volume 171,058 169,379 -1,679 -1.0% 772,154
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.41579 1.41207 1.39433
R3 1.40613 1.40241 1.39168
R2 1.39647 1.39647 1.39079
R1 1.39275 1.39275 1.38991 1.38978
PP 1.38681 1.38681 1.38681 1.38533
S1 1.38309 1.38309 1.38813 1.38012
S2 1.37715 1.37715 1.38725
S3 1.36749 1.37343 1.38636
S4 1.35783 1.36377 1.38371
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.45201 1.44231 1.40298
R3 1.43158 1.42188 1.39736
R2 1.41115 1.41115 1.39549
R1 1.40145 1.40145 1.39361 1.40630
PP 1.39072 1.39072 1.39072 1.39315
S1 1.38102 1.38102 1.38987 1.38587
S2 1.37029 1.37029 1.38799
S3 1.34986 1.36059 1.38612
S4 1.32943 1.34016 1.38050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40043 1.38088 0.01955 1.4% 0.01002 0.7% 42% False True 173,312
10 1.40153 1.37792 0.02361 1.7% 0.01036 0.7% 47% False False 183,442
20 1.42343 1.37792 0.04551 3.3% 0.01096 0.8% 24% False False 186,314
40 1.42343 1.35651 0.06692 4.8% 0.00994 0.7% 49% False False 181,450
60 1.42343 1.31886 0.10457 7.5% 0.01106 0.8% 67% False False 194,181
80 1.42343 1.31342 0.11001 7.9% 0.01143 0.8% 69% False False 195,242
100 1.42343 1.28546 0.13797 9.9% 0.01159 0.8% 75% False False 202,884
120 1.42343 1.26751 0.15592 11.2% 0.01162 0.8% 78% False False 206,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43160
2.618 1.41583
1.618 1.40617
1.000 1.40020
0.618 1.39651
HIGH 1.39054
0.618 1.38685
0.500 1.38571
0.382 1.38457
LOW 1.38088
0.618 1.37491
1.000 1.37122
1.618 1.36525
2.618 1.35559
4.250 1.33983
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 1.38792 1.39066
PP 1.38681 1.39011
S1 1.38571 1.38957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.