GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 1.39905 1.39194 -0.00711 -0.5% 1.38249
High 1.40043 1.39489 -0.00554 -0.4% 1.40043
Low 1.38635 1.38528 -0.00107 -0.1% 1.38000
Close 1.39174 1.39030 -0.00144 -0.1% 1.39174
Range 0.01408 0.00961 -0.00447 -31.7% 0.02043
ATR 0.01068 0.01061 -0.00008 -0.7% 0.00000
Volume 193,066 171,058 -22,008 -11.4% 772,154
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.41899 1.41425 1.39559
R3 1.40938 1.40464 1.39294
R2 1.39977 1.39977 1.39206
R1 1.39503 1.39503 1.39118 1.39260
PP 1.39016 1.39016 1.39016 1.38894
S1 1.38542 1.38542 1.38942 1.38299
S2 1.38055 1.38055 1.38854
S3 1.37094 1.37581 1.38766
S4 1.36133 1.36620 1.38501
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.45201 1.44231 1.40298
R3 1.43158 1.42188 1.39736
R2 1.41115 1.41115 1.39549
R1 1.40145 1.40145 1.39361 1.40630
PP 1.39072 1.39072 1.39072 1.39315
S1 1.38102 1.38102 1.38987 1.38587
S2 1.37029 1.37029 1.38799
S3 1.34986 1.36059 1.38612
S4 1.32943 1.34016 1.38050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40043 1.38015 0.02028 1.5% 0.01055 0.8% 50% False False 163,667
10 1.40153 1.37792 0.02361 1.7% 0.01057 0.8% 52% False False 185,676
20 1.42343 1.37792 0.04551 3.3% 0.01089 0.8% 27% False False 186,239
40 1.42343 1.35651 0.06692 4.8% 0.01001 0.7% 50% False False 182,079
60 1.42343 1.31886 0.10457 7.5% 0.01110 0.8% 68% False False 194,989
80 1.42343 1.31342 0.11001 7.9% 0.01142 0.8% 70% False False 195,347
100 1.42343 1.28546 0.13797 9.9% 0.01157 0.8% 76% False False 203,247
120 1.42343 1.26751 0.15592 11.2% 0.01167 0.8% 79% False False 207,271
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00301
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43573
2.618 1.42005
1.618 1.41044
1.000 1.40450
0.618 1.40083
HIGH 1.39489
0.618 1.39122
0.500 1.39009
0.382 1.38895
LOW 1.38528
0.618 1.37934
1.000 1.37567
1.618 1.36973
2.618 1.36012
4.250 1.34444
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 1.39023 1.39286
PP 1.39016 1.39200
S1 1.39009 1.39115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.