GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 1.38867 1.39322 0.00455 0.3% 1.39284
High 1.39375 1.39941 0.00566 0.4% 1.40153
Low 1.38455 1.39184 0.00729 0.5% 1.37792
Close 1.39330 1.39910 0.00580 0.4% 1.38310
Range 0.00920 0.00757 -0.00163 -17.7% 0.02361
ATR 0.01064 0.01042 -0.00022 -2.1% 0.00000
Volume 147,214 185,846 38,632 26.2% 1,096,954
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.41949 1.41687 1.40326
R3 1.41192 1.40930 1.40118
R2 1.40435 1.40435 1.40049
R1 1.40173 1.40173 1.39979 1.40304
PP 1.39678 1.39678 1.39678 1.39744
S1 1.39416 1.39416 1.39841 1.39547
S2 1.38921 1.38921 1.39771
S3 1.38164 1.38659 1.39702
S4 1.37407 1.37902 1.39494
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.45835 1.44433 1.39609
R3 1.43474 1.42072 1.38959
R2 1.41113 1.41113 1.38743
R1 1.39711 1.39711 1.38526 1.39232
PP 1.38752 1.38752 1.38752 1.38512
S1 1.37350 1.37350 1.38094 1.36871
S2 1.36391 1.36391 1.37877
S3 1.34030 1.34989 1.37661
S4 1.31669 1.32628 1.37011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39941 1.37792 0.02149 1.5% 0.00964 0.7% 99% True False 167,202
10 1.40252 1.37792 0.02460 1.8% 0.01052 0.8% 86% False False 197,184
20 1.42343 1.37754 0.04589 3.3% 0.01042 0.7% 47% False False 181,045
40 1.42343 1.35651 0.06692 4.8% 0.00987 0.7% 64% False False 183,113
60 1.42343 1.31886 0.10457 7.5% 0.01132 0.8% 77% False False 195,574
80 1.42343 1.31088 0.11255 8.0% 0.01133 0.8% 78% False False 194,957
100 1.42343 1.28546 0.13797 9.9% 0.01156 0.8% 82% False False 203,886
120 1.42343 1.26751 0.15592 11.1% 0.01170 0.8% 84% False False 208,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.43158
2.618 1.41923
1.618 1.41166
1.000 1.40698
0.618 1.40409
HIGH 1.39941
0.618 1.39652
0.500 1.39563
0.382 1.39473
LOW 1.39184
0.618 1.38716
1.000 1.38427
1.618 1.37959
2.618 1.37202
4.250 1.35967
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 1.39794 1.39599
PP 1.39678 1.39289
S1 1.39563 1.38978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.