GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 1.38203 1.38867 0.00664 0.5% 1.39284
High 1.39245 1.39375 0.00130 0.1% 1.40153
Low 1.38015 1.38455 0.00440 0.3% 1.37792
Close 1.38869 1.39330 0.00461 0.3% 1.38310
Range 0.01230 0.00920 -0.00310 -25.2% 0.02361
ATR 0.01075 0.01064 -0.00011 -1.0% 0.00000
Volume 121,154 147,214 26,060 21.5% 1,096,954
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.41813 1.41492 1.39836
R3 1.40893 1.40572 1.39583
R2 1.39973 1.39973 1.39499
R1 1.39652 1.39652 1.39414 1.39813
PP 1.39053 1.39053 1.39053 1.39134
S1 1.38732 1.38732 1.39246 1.38893
S2 1.38133 1.38133 1.39161
S3 1.37213 1.37812 1.39077
S4 1.36293 1.36892 1.38824
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.45835 1.44433 1.39609
R3 1.43474 1.42072 1.38959
R2 1.41113 1.41113 1.38743
R1 1.39711 1.39711 1.38526 1.39232
PP 1.38752 1.38752 1.38752 1.38512
S1 1.37350 1.37350 1.38094 1.36871
S2 1.36391 1.36391 1.37877
S3 1.34030 1.34989 1.37661
S4 1.31669 1.32628 1.37011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40153 1.37792 0.02361 1.7% 0.01083 0.8% 65% False False 181,316
10 1.41810 1.37792 0.04018 2.9% 0.01158 0.8% 38% False False 203,136
20 1.42343 1.37754 0.04589 3.3% 0.01036 0.7% 34% False False 179,568
40 1.42343 1.35025 0.07318 5.3% 0.01010 0.7% 59% False False 183,708
60 1.42343 1.31342 0.11001 7.9% 0.01151 0.8% 73% False False 195,841
80 1.42343 1.31059 0.11284 8.1% 0.01139 0.8% 73% False False 195,131
100 1.42343 1.28546 0.13797 9.9% 0.01162 0.8% 78% False False 204,374
120 1.42343 1.26751 0.15592 11.2% 0.01174 0.8% 81% False False 209,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00330
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43285
2.618 1.41784
1.618 1.40864
1.000 1.40295
0.618 1.39944
HIGH 1.39375
0.618 1.39024
0.500 1.38915
0.382 1.38806
LOW 1.38455
0.618 1.37886
1.000 1.37535
1.618 1.36966
2.618 1.36046
4.250 1.34545
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 1.39192 1.39116
PP 1.39053 1.38902
S1 1.38915 1.38688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.