GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 1.38249 1.38203 -0.00046 0.0% 1.39284
High 1.38643 1.39245 0.00602 0.4% 1.40153
Low 1.38000 1.38015 0.00015 0.0% 1.37792
Close 1.38202 1.38869 0.00667 0.5% 1.38310
Range 0.00643 0.01230 0.00587 91.3% 0.02361
ATR 0.01063 0.01075 0.00012 1.1% 0.00000
Volume 124,874 121,154 -3,720 -3.0% 1,096,954
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.42400 1.41864 1.39546
R3 1.41170 1.40634 1.39207
R2 1.39940 1.39940 1.39095
R1 1.39404 1.39404 1.38982 1.39672
PP 1.38710 1.38710 1.38710 1.38844
S1 1.38174 1.38174 1.38756 1.38442
S2 1.37480 1.37480 1.38644
S3 1.36250 1.36944 1.38531
S4 1.35020 1.35714 1.38193
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.45835 1.44433 1.39609
R3 1.43474 1.42072 1.38959
R2 1.41113 1.41113 1.38743
R1 1.39711 1.39711 1.38526 1.39232
PP 1.38752 1.38752 1.38752 1.38512
S1 1.37350 1.37350 1.38094 1.36871
S2 1.36391 1.36391 1.37877
S3 1.34030 1.34989 1.37661
S4 1.31669 1.32628 1.37011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40153 1.37792 0.02361 1.7% 0.01069 0.8% 46% False False 193,572
10 1.42343 1.37792 0.04551 3.3% 0.01218 0.9% 24% False False 207,935
20 1.42343 1.37341 0.05002 3.6% 0.01033 0.7% 31% False False 179,757
40 1.42343 1.34515 0.07828 5.6% 0.01016 0.7% 56% False False 185,364
60 1.42343 1.31342 0.11001 7.9% 0.01163 0.8% 68% False False 197,128
80 1.42343 1.31059 0.11284 8.1% 0.01142 0.8% 69% False False 195,947
100 1.42343 1.28546 0.13797 9.9% 0.01173 0.8% 75% False False 205,074
120 1.42343 1.26751 0.15592 11.2% 0.01178 0.8% 78% False False 209,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00320
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44473
2.618 1.42465
1.618 1.41235
1.000 1.40475
0.618 1.40005
HIGH 1.39245
0.618 1.38775
0.500 1.38630
0.382 1.38485
LOW 1.38015
0.618 1.37255
1.000 1.36785
1.618 1.36025
2.618 1.34795
4.250 1.32788
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 1.38789 1.38752
PP 1.38710 1.38635
S1 1.38630 1.38519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.