GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 1.38925 1.38249 -0.00676 -0.5% 1.39284
High 1.39062 1.38643 -0.00419 -0.3% 1.40153
Low 1.37792 1.38000 0.00208 0.2% 1.37792
Close 1.38310 1.38202 -0.00108 -0.1% 1.38310
Range 0.01270 0.00643 -0.00627 -49.4% 0.02361
ATR 0.01095 0.01063 -0.00032 -3.0% 0.00000
Volume 256,922 124,874 -132,048 -51.4% 1,096,954
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.40211 1.39849 1.38556
R3 1.39568 1.39206 1.38379
R2 1.38925 1.38925 1.38320
R1 1.38563 1.38563 1.38261 1.38423
PP 1.38282 1.38282 1.38282 1.38211
S1 1.37920 1.37920 1.38143 1.37780
S2 1.37639 1.37639 1.38084
S3 1.36996 1.37277 1.38025
S4 1.36353 1.36634 1.37848
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.45835 1.44433 1.39609
R3 1.43474 1.42072 1.38959
R2 1.41113 1.41113 1.38743
R1 1.39711 1.39711 1.38526 1.39232
PP 1.38752 1.38752 1.38752 1.38512
S1 1.37350 1.37350 1.38094 1.36871
S2 1.36391 1.36391 1.37877
S3 1.34030 1.34989 1.37661
S4 1.31669 1.32628 1.37011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40153 1.37792 0.02361 1.7% 0.01059 0.8% 17% False False 207,686
10 1.42343 1.37792 0.04551 3.3% 0.01156 0.8% 9% False False 210,198
20 1.42343 1.36808 0.05535 4.0% 0.01005 0.7% 25% False False 180,500
40 1.42343 1.34515 0.07828 5.7% 0.01010 0.7% 47% False False 188,906
60 1.42343 1.31342 0.11001 8.0% 0.01163 0.8% 62% False False 198,359
80 1.42343 1.31059 0.11284 8.2% 0.01142 0.8% 63% False False 198,312
100 1.42343 1.28546 0.13797 10.0% 0.01175 0.9% 70% False False 206,008
120 1.42343 1.26751 0.15592 11.3% 0.01177 0.9% 73% False False 210,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00307
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.41376
2.618 1.40326
1.618 1.39683
1.000 1.39286
0.618 1.39040
HIGH 1.38643
0.618 1.38397
0.500 1.38322
0.382 1.38246
LOW 1.38000
0.618 1.37603
1.000 1.37357
1.618 1.36960
2.618 1.36317
4.250 1.35267
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 1.38322 1.38973
PP 1.38282 1.38716
S1 1.38242 1.38459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.