GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 1.39472 1.38925 -0.00547 -0.4% 1.39284
High 1.40153 1.39062 -0.01091 -0.8% 1.40153
Low 1.38800 1.37792 -0.01008 -0.7% 1.37792
Close 1.38927 1.38310 -0.00617 -0.4% 1.38310
Range 0.01353 0.01270 -0.00083 -6.1% 0.02361
ATR 0.01082 0.01095 0.00013 1.2% 0.00000
Volume 256,416 256,922 506 0.2% 1,096,954
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.42198 1.41524 1.39009
R3 1.40928 1.40254 1.38659
R2 1.39658 1.39658 1.38543
R1 1.38984 1.38984 1.38426 1.38686
PP 1.38388 1.38388 1.38388 1.38239
S1 1.37714 1.37714 1.38194 1.37416
S2 1.37118 1.37118 1.38077
S3 1.35848 1.36444 1.37961
S4 1.34578 1.35174 1.37612
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.45835 1.44433 1.39609
R3 1.43474 1.42072 1.38959
R2 1.41113 1.41113 1.38743
R1 1.39711 1.39711 1.38526 1.39232
PP 1.38752 1.38752 1.38752 1.38512
S1 1.37350 1.37350 1.38094 1.36871
S2 1.36391 1.36391 1.37877
S3 1.34030 1.34989 1.37661
S4 1.31669 1.32628 1.37011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40153 1.37792 0.02361 1.7% 0.01118 0.8% 22% False True 219,390
10 1.42343 1.37792 0.04551 3.3% 0.01197 0.9% 11% False True 213,240
20 1.42343 1.36592 0.05751 4.2% 0.01013 0.7% 30% False False 182,473
40 1.42343 1.34515 0.07828 5.7% 0.01019 0.7% 48% False False 191,856
60 1.42343 1.31342 0.11001 8.0% 0.01170 0.8% 63% False False 200,029
80 1.42343 1.31059 0.11284 8.2% 0.01145 0.8% 64% False False 200,636
100 1.42343 1.28546 0.13797 10.0% 0.01176 0.9% 71% False False 206,350
120 1.42343 1.26751 0.15592 11.3% 0.01183 0.9% 74% False False 210,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00318
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44460
2.618 1.42387
1.618 1.41117
1.000 1.40332
0.618 1.39847
HIGH 1.39062
0.618 1.38577
0.500 1.38427
0.382 1.38277
LOW 1.37792
0.618 1.37007
1.000 1.36522
1.618 1.35737
2.618 1.34467
4.250 1.32395
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 1.38427 1.38973
PP 1.38388 1.38752
S1 1.38349 1.38531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.