GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 1.39462 1.39472 0.00010 0.0% 1.40166
High 1.40057 1.40153 0.00096 0.1% 1.42343
Low 1.39207 1.38800 -0.00407 -0.3% 1.38877
Close 1.39472 1.38927 -0.00545 -0.4% 1.39205
Range 0.00850 0.01353 0.00503 59.2% 0.03466
ATR 0.01061 0.01082 0.00021 2.0% 0.00000
Volume 208,494 256,416 47,922 23.0% 1,035,455
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.43352 1.42493 1.39671
R3 1.41999 1.41140 1.39299
R2 1.40646 1.40646 1.39175
R1 1.39787 1.39787 1.39051 1.39540
PP 1.39293 1.39293 1.39293 1.39170
S1 1.38434 1.38434 1.38803 1.38187
S2 1.37940 1.37940 1.38679
S3 1.36587 1.37081 1.38555
S4 1.35234 1.35728 1.38183
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.50540 1.48338 1.41111
R3 1.47074 1.44872 1.40158
R2 1.43608 1.43608 1.39840
R1 1.41406 1.41406 1.39523 1.40774
PP 1.40142 1.40142 1.40142 1.39826
S1 1.37940 1.37940 1.38887 1.37308
S2 1.36676 1.36676 1.38570
S3 1.33210 1.34474 1.38252
S4 1.29744 1.31008 1.37299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40252 1.38584 0.01668 1.2% 0.01139 0.8% 21% False False 227,167
10 1.42343 1.38584 0.03759 2.7% 0.01154 0.8% 9% False False 202,219
20 1.42343 1.35651 0.06692 4.8% 0.01016 0.7% 49% False False 179,165
40 1.42343 1.34515 0.07828 5.6% 0.01019 0.7% 56% False False 192,776
60 1.42343 1.31342 0.11001 7.9% 0.01184 0.9% 69% False False 199,241
80 1.42343 1.30932 0.11411 8.2% 0.01140 0.8% 70% False False 200,972
100 1.42343 1.28546 0.13797 9.9% 0.01176 0.8% 75% False False 205,681
120 1.42343 1.26751 0.15592 11.2% 0.01181 0.9% 78% False False 210,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00325
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.45903
2.618 1.43695
1.618 1.42342
1.000 1.41506
0.618 1.40989
HIGH 1.40153
0.618 1.39636
0.500 1.39477
0.382 1.39317
LOW 1.38800
0.618 1.37964
1.000 1.37447
1.618 1.36611
2.618 1.35258
4.250 1.33050
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 1.39477 1.39369
PP 1.39293 1.39221
S1 1.39110 1.39074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.