GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 1.39234 1.39462 0.00228 0.2% 1.40166
High 1.39761 1.40057 0.00296 0.2% 1.42343
Low 1.38584 1.39207 0.00623 0.4% 1.38877
Close 1.39461 1.39472 0.00011 0.0% 1.39205
Range 0.01177 0.00850 -0.00327 -27.8% 0.03466
ATR 0.01077 0.01061 -0.00016 -1.5% 0.00000
Volume 191,724 208,494 16,770 8.7% 1,035,455
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.42129 1.41650 1.39940
R3 1.41279 1.40800 1.39706
R2 1.40429 1.40429 1.39628
R1 1.39950 1.39950 1.39550 1.40190
PP 1.39579 1.39579 1.39579 1.39698
S1 1.39100 1.39100 1.39394 1.39340
S2 1.38729 1.38729 1.39316
S3 1.37879 1.38250 1.39238
S4 1.37029 1.37400 1.39005
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.50540 1.48338 1.41111
R3 1.47074 1.44872 1.40158
R2 1.43608 1.43608 1.39840
R1 1.41406 1.41406 1.39523 1.40774
PP 1.40142 1.40142 1.40142 1.39826
S1 1.37940 1.37940 1.38887 1.37308
S2 1.36676 1.36676 1.38570
S3 1.33210 1.34474 1.38252
S4 1.29744 1.31008 1.37299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41810 1.38584 0.03226 2.3% 0.01232 0.9% 28% False False 224,957
10 1.42343 1.38393 0.03950 2.8% 0.01165 0.8% 27% False False 192,634
20 1.42343 1.35651 0.06692 4.8% 0.00980 0.7% 57% False False 174,822
40 1.42343 1.34515 0.07828 5.6% 0.01007 0.7% 63% False False 192,493
60 1.42343 1.31342 0.11001 7.9% 0.01182 0.8% 74% False False 198,598
80 1.42343 1.29309 0.13034 9.3% 0.01151 0.8% 78% False False 201,598
100 1.42343 1.28546 0.13797 9.9% 0.01170 0.8% 79% False False 205,048
120 1.42343 1.26751 0.15592 11.2% 0.01191 0.9% 82% False False 210,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00281
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.43670
2.618 1.42282
1.618 1.41432
1.000 1.40907
0.618 1.40582
HIGH 1.40057
0.618 1.39732
0.500 1.39632
0.382 1.39532
LOW 1.39207
0.618 1.38682
1.000 1.38357
1.618 1.37832
2.618 1.36982
4.250 1.35595
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 1.39632 1.39422
PP 1.39579 1.39371
S1 1.39525 1.39321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.