GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 1.39284 1.39234 -0.00050 0.0% 1.40166
High 1.39982 1.39761 -0.00221 -0.2% 1.42343
Low 1.39040 1.38584 -0.00456 -0.3% 1.38877
Close 1.39236 1.39461 0.00225 0.2% 1.39205
Range 0.00942 0.01177 0.00235 24.9% 0.03466
ATR 0.01070 0.01077 0.00008 0.7% 0.00000
Volume 183,398 191,724 8,326 4.5% 1,035,455
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.42800 1.42307 1.40108
R3 1.41623 1.41130 1.39785
R2 1.40446 1.40446 1.39677
R1 1.39953 1.39953 1.39569 1.40200
PP 1.39269 1.39269 1.39269 1.39392
S1 1.38776 1.38776 1.39353 1.39023
S2 1.38092 1.38092 1.39245
S3 1.36915 1.37599 1.39137
S4 1.35738 1.36422 1.38814
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.50540 1.48338 1.41111
R3 1.47074 1.44872 1.40158
R2 1.43608 1.43608 1.39840
R1 1.41406 1.41406 1.39523 1.40774
PP 1.40142 1.40142 1.40142 1.39826
S1 1.37940 1.37940 1.38887 1.37308
S2 1.36676 1.36676 1.38570
S3 1.33210 1.34474 1.38252
S4 1.29744 1.31008 1.37299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42343 1.38584 0.03759 2.7% 0.01366 1.0% 23% False True 222,299
10 1.42343 1.38294 0.04049 2.9% 0.01157 0.8% 29% False False 189,186
20 1.42343 1.35651 0.06692 4.8% 0.00987 0.7% 57% False False 173,831
40 1.42343 1.34515 0.07828 5.6% 0.01026 0.7% 63% False False 193,366
60 1.42343 1.31342 0.11001 7.9% 0.01193 0.9% 74% False False 198,438
80 1.42343 1.29142 0.13201 9.5% 0.01168 0.8% 78% False False 203,661
100 1.42343 1.28464 0.13879 10.0% 0.01170 0.8% 79% False False 205,202
120 1.42343 1.26751 0.15592 11.2% 0.01196 0.9% 82% False False 210,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44763
2.618 1.42842
1.618 1.41665
1.000 1.40938
0.618 1.40488
HIGH 1.39761
0.618 1.39311
0.500 1.39173
0.382 1.39034
LOW 1.38584
0.618 1.37857
1.000 1.37407
1.618 1.36680
2.618 1.35503
4.250 1.33582
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 1.39365 1.39447
PP 1.39269 1.39432
S1 1.39173 1.39418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.