GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 1.40059 1.39284 -0.00775 -0.6% 1.40166
High 1.40252 1.39982 -0.00270 -0.2% 1.42343
Low 1.38877 1.39040 0.00163 0.1% 1.38877
Close 1.39205 1.39236 0.00031 0.0% 1.39205
Range 0.01375 0.00942 -0.00433 -31.5% 0.03466
ATR 0.01080 0.01070 -0.00010 -0.9% 0.00000
Volume 295,804 183,398 -112,406 -38.0% 1,035,455
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.42245 1.41683 1.39754
R3 1.41303 1.40741 1.39495
R2 1.40361 1.40361 1.39409
R1 1.39799 1.39799 1.39322 1.39609
PP 1.39419 1.39419 1.39419 1.39325
S1 1.38857 1.38857 1.39150 1.38667
S2 1.38477 1.38477 1.39063
S3 1.37535 1.37915 1.38977
S4 1.36593 1.36973 1.38718
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.50540 1.48338 1.41111
R3 1.47074 1.44872 1.40158
R2 1.43608 1.43608 1.39840
R1 1.41406 1.41406 1.39523 1.40774
PP 1.40142 1.40142 1.40142 1.39826
S1 1.37940 1.37940 1.38887 1.37308
S2 1.36676 1.36676 1.38570
S3 1.33210 1.34474 1.38252
S4 1.29744 1.31008 1.37299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42343 1.38877 0.03466 2.5% 0.01254 0.9% 10% False False 212,711
10 1.42343 1.38294 0.04049 2.9% 0.01121 0.8% 23% False False 186,801
20 1.42343 1.35651 0.06692 4.8% 0.00978 0.7% 54% False False 174,379
40 1.42343 1.34515 0.07828 5.6% 0.01017 0.7% 60% False False 193,581
60 1.42343 1.31342 0.11001 7.9% 0.01198 0.9% 72% False False 198,763
80 1.42343 1.29089 0.13254 9.5% 0.01175 0.8% 77% False False 203,794
100 1.42343 1.28464 0.13879 10.0% 0.01172 0.8% 78% False False 205,636
120 1.42343 1.26751 0.15592 11.2% 0.01202 0.9% 80% False False 211,106
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.43986
2.618 1.42448
1.618 1.41506
1.000 1.40924
0.618 1.40564
HIGH 1.39982
0.618 1.39622
0.500 1.39511
0.382 1.39400
LOW 1.39040
0.618 1.38458
1.000 1.38098
1.618 1.37516
2.618 1.36574
4.250 1.35037
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 1.39511 1.40344
PP 1.39419 1.39974
S1 1.39328 1.39605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.