GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 1.41125 1.41383 0.00258 0.2% 1.38979
High 1.42343 1.41810 -0.00533 -0.4% 1.40351
Low 1.40822 1.39995 -0.00827 -0.6% 1.38294
Close 1.41383 1.40055 -0.01328 -0.9% 1.39907
Range 0.01521 0.01815 0.00294 19.3% 0.02057
ATR 0.00999 0.01057 0.00058 5.8% 0.00000
Volume 195,206 245,367 50,161 25.7% 649,160
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.46065 1.44875 1.41053
R3 1.44250 1.43060 1.40554
R2 1.42435 1.42435 1.40388
R1 1.41245 1.41245 1.40221 1.40933
PP 1.40620 1.40620 1.40620 1.40464
S1 1.39430 1.39430 1.39889 1.39118
S2 1.38805 1.38805 1.39722
S3 1.36990 1.37615 1.39556
S4 1.35175 1.35800 1.39057
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.45688 1.44855 1.41038
R3 1.43631 1.42798 1.40473
R2 1.41574 1.41574 1.40284
R1 1.40741 1.40741 1.40096 1.41158
PP 1.39517 1.39517 1.39517 1.39726
S1 1.38684 1.38684 1.39718 1.39101
S2 1.37460 1.37460 1.39530
S3 1.35403 1.36627 1.39341
S4 1.33346 1.34570 1.38776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42343 1.39508 0.02835 2.0% 0.01169 0.8% 19% False False 177,271
10 1.42343 1.37754 0.04589 3.3% 0.01033 0.7% 50% False False 164,905
20 1.42343 1.35651 0.06692 4.8% 0.00967 0.7% 66% False False 174,249
40 1.42343 1.34420 0.07923 5.7% 0.01012 0.7% 71% False False 192,037
60 1.42343 1.31342 0.11001 7.9% 0.01194 0.9% 79% False False 197,444
80 1.42343 1.28546 0.13797 9.9% 0.01168 0.8% 83% False False 203,623
100 1.42343 1.28366 0.13977 10.0% 0.01170 0.8% 84% False False 205,454
120 1.42343 1.26751 0.15592 11.1% 0.01204 0.9% 85% False False 210,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.49524
2.618 1.46562
1.618 1.44747
1.000 1.43625
0.618 1.42932
HIGH 1.41810
0.618 1.41117
0.500 1.40903
0.382 1.40688
LOW 1.39995
0.618 1.38873
1.000 1.38180
1.618 1.37058
2.618 1.35243
4.250 1.32281
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 1.40903 1.41169
PP 1.40620 1.40798
S1 1.40338 1.40426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.