GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 1.40598 1.41125 0.00527 0.4% 1.38979
High 1.41157 1.42343 0.01186 0.8% 1.40351
Low 1.40540 1.40822 0.00282 0.2% 1.38294
Close 1.41126 1.41383 0.00257 0.2% 1.39907
Range 0.00617 0.01521 0.00904 146.5% 0.02057
ATR 0.00958 0.00999 0.00040 4.2% 0.00000
Volume 143,782 195,206 51,424 35.8% 649,160
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.46079 1.45252 1.42220
R3 1.44558 1.43731 1.41801
R2 1.43037 1.43037 1.41662
R1 1.42210 1.42210 1.41522 1.42624
PP 1.41516 1.41516 1.41516 1.41723
S1 1.40689 1.40689 1.41244 1.41103
S2 1.39995 1.39995 1.41104
S3 1.38474 1.39168 1.40965
S4 1.36953 1.37647 1.40546
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.45688 1.44855 1.41038
R3 1.43631 1.42798 1.40473
R2 1.41574 1.41574 1.40284
R1 1.40741 1.40741 1.40096 1.41158
PP 1.39517 1.39517 1.39517 1.39726
S1 1.38684 1.38684 1.39718 1.39101
S2 1.37460 1.37460 1.39530
S3 1.35403 1.36627 1.39341
S4 1.33346 1.34570 1.38776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42343 1.38393 0.03950 2.8% 0.01097 0.8% 76% True False 160,312
10 1.42343 1.37754 0.04589 3.2% 0.00915 0.6% 79% True False 156,000
20 1.42343 1.35651 0.06692 4.7% 0.00926 0.7% 86% True False 172,929
40 1.42343 1.34360 0.07983 5.6% 0.01002 0.7% 88% True False 190,065
60 1.42343 1.31342 0.11001 7.8% 0.01179 0.8% 91% True False 196,166
80 1.42343 1.28546 0.13797 9.8% 0.01163 0.8% 93% True False 203,582
100 1.42343 1.28197 0.14146 10.0% 0.01168 0.8% 93% True False 205,694
120 1.42343 1.26751 0.15592 11.0% 0.01199 0.8% 94% True False 210,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.48807
2.618 1.46325
1.618 1.44804
1.000 1.43864
0.618 1.43283
HIGH 1.42343
0.618 1.41762
0.500 1.41583
0.382 1.41403
LOW 1.40822
0.618 1.39882
1.000 1.39301
1.618 1.38361
2.618 1.36840
4.250 1.34358
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 1.41583 1.41280
PP 1.41516 1.41176
S1 1.41450 1.41073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.