GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 1.40166 1.40598 0.00432 0.3% 1.38979
High 1.40854 1.41157 0.00303 0.2% 1.40351
Low 1.39803 1.40540 0.00737 0.5% 1.38294
Close 1.40595 1.41126 0.00531 0.4% 1.39907
Range 0.01051 0.00617 -0.00434 -41.3% 0.02057
ATR 0.00985 0.00958 -0.00026 -2.7% 0.00000
Volume 155,296 143,782 -11,514 -7.4% 649,160
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.42792 1.42576 1.41465
R3 1.42175 1.41959 1.41296
R2 1.41558 1.41558 1.41239
R1 1.41342 1.41342 1.41183 1.41450
PP 1.40941 1.40941 1.40941 1.40995
S1 1.40725 1.40725 1.41069 1.40833
S2 1.40324 1.40324 1.41013
S3 1.39707 1.40108 1.40956
S4 1.39090 1.39491 1.40787
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.45688 1.44855 1.41038
R3 1.43631 1.42798 1.40473
R2 1.41574 1.41574 1.40284
R1 1.40741 1.40741 1.40096 1.41158
PP 1.39517 1.39517 1.39517 1.39726
S1 1.38684 1.38684 1.39718 1.39101
S2 1.37460 1.37460 1.39530
S3 1.35403 1.36627 1.39341
S4 1.33346 1.34570 1.38776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41157 1.38294 0.02863 2.0% 0.00948 0.7% 99% True False 156,073
10 1.41157 1.37341 0.03816 2.7% 0.00848 0.6% 99% True False 151,579
20 1.41157 1.35651 0.05506 3.9% 0.00917 0.6% 99% True False 171,587
40 1.41157 1.34360 0.06797 4.8% 0.00996 0.7% 100% True False 189,394
60 1.41157 1.31342 0.09815 7.0% 0.01168 0.8% 100% True False 196,184
80 1.41157 1.28546 0.12611 8.9% 0.01162 0.8% 100% True False 204,245
100 1.41157 1.28051 0.13106 9.3% 0.01166 0.8% 100% True False 206,401
120 1.41157 1.26751 0.14406 10.2% 0.01196 0.8% 100% True False 210,304
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.43779
2.618 1.42772
1.618 1.42155
1.000 1.41774
0.618 1.41538
HIGH 1.41157
0.618 1.40921
0.500 1.40849
0.382 1.40776
LOW 1.40540
0.618 1.40159
1.000 1.39923
1.618 1.39542
2.618 1.38925
4.250 1.37918
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 1.41034 1.40862
PP 1.40941 1.40597
S1 1.40849 1.40333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.