GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 1.38622 1.39719 0.01097 0.8% 1.38979
High 1.39848 1.40351 0.00503 0.4% 1.40351
Low 1.38393 1.39508 0.01115 0.8% 1.38294
Close 1.39722 1.39907 0.00185 0.1% 1.39907
Range 0.01455 0.00843 -0.00612 -42.1% 0.02057
ATR 0.00990 0.00980 -0.00011 -1.1% 0.00000
Volume 160,573 146,705 -13,868 -8.6% 649,160
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.42451 1.42022 1.40371
R3 1.41608 1.41179 1.40139
R2 1.40765 1.40765 1.40062
R1 1.40336 1.40336 1.39984 1.40551
PP 1.39922 1.39922 1.39922 1.40029
S1 1.39493 1.39493 1.39830 1.39708
S2 1.39079 1.39079 1.39752
S3 1.38236 1.38650 1.39675
S4 1.37393 1.37807 1.39443
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.45688 1.44855 1.41038
R3 1.43631 1.42798 1.40473
R2 1.41574 1.41574 1.40284
R1 1.40741 1.40741 1.40096 1.41158
PP 1.39517 1.39517 1.39517 1.39726
S1 1.38684 1.38684 1.39718 1.39101
S2 1.37460 1.37460 1.39530
S3 1.35403 1.36627 1.39341
S4 1.33346 1.34570 1.38776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40351 1.37754 0.02597 1.9% 0.00950 0.7% 83% True False 155,844
10 1.40351 1.36592 0.03759 2.7% 0.00829 0.6% 88% True False 151,706
20 1.40351 1.35651 0.04700 3.4% 0.00920 0.7% 91% True False 173,941
40 1.40351 1.33040 0.07311 5.2% 0.01049 0.7% 94% True False 193,859
60 1.40351 1.31342 0.09009 6.4% 0.01177 0.8% 95% True False 197,424
80 1.40351 1.28546 0.11805 8.4% 0.01161 0.8% 96% True False 205,196
100 1.40351 1.27506 0.12845 9.2% 0.01175 0.8% 97% True False 207,780
120 1.40351 1.26751 0.13600 9.7% 0.01200 0.9% 97% True False 211,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43934
2.618 1.42558
1.618 1.41715
1.000 1.41194
0.618 1.40872
HIGH 1.40351
0.618 1.40029
0.500 1.39930
0.382 1.39830
LOW 1.39508
0.618 1.38987
1.000 1.38665
1.618 1.38144
2.618 1.37301
4.250 1.35925
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 1.39930 1.39712
PP 1.39922 1.39517
S1 1.39915 1.39323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.