GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 1.39007 1.38622 -0.00385 -0.3% 1.37177
High 1.39068 1.39848 0.00780 0.6% 1.38656
Low 1.38294 1.38393 0.00099 0.1% 1.36808
Close 1.38623 1.39722 0.01099 0.8% 1.38516
Range 0.00774 0.01455 0.00681 88.0% 0.01848
ATR 0.00954 0.00990 0.00036 3.7% 0.00000
Volume 174,010 160,573 -13,437 -7.7% 703,568
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.43686 1.43159 1.40522
R3 1.42231 1.41704 1.40122
R2 1.40776 1.40776 1.39989
R1 1.40249 1.40249 1.39855 1.40513
PP 1.39321 1.39321 1.39321 1.39453
S1 1.38794 1.38794 1.39589 1.39058
S2 1.37866 1.37866 1.39455
S3 1.36411 1.37339 1.39322
S4 1.34956 1.35884 1.38922
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.43537 1.42875 1.39532
R3 1.41689 1.41027 1.39024
R2 1.39841 1.39841 1.38855
R1 1.39179 1.39179 1.38685 1.39510
PP 1.37993 1.37993 1.37993 1.38159
S1 1.37331 1.37331 1.38347 1.37662
S2 1.36145 1.36145 1.38177
S3 1.34297 1.35483 1.38008
S4 1.32449 1.33635 1.37500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39848 1.37754 0.02094 1.5% 0.00897 0.6% 94% True False 152,540
10 1.39848 1.35651 0.04197 3.0% 0.00877 0.6% 97% True False 156,111
20 1.39848 1.35651 0.04197 3.0% 0.00926 0.7% 97% True False 175,506
40 1.39848 1.31886 0.07962 5.7% 0.01105 0.8% 98% True False 196,998
60 1.39848 1.31342 0.08506 6.1% 0.01171 0.8% 99% True False 197,870
80 1.39848 1.28546 0.11302 8.1% 0.01163 0.8% 99% True False 205,830
100 1.39848 1.26874 0.12974 9.3% 0.01178 0.8% 99% True False 208,605
120 1.39848 1.26751 0.13097 9.4% 0.01207 0.9% 99% True False 211,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.46032
2.618 1.43657
1.618 1.42202
1.000 1.41303
0.618 1.40747
HIGH 1.39848
0.618 1.39292
0.500 1.39121
0.382 1.38949
LOW 1.38393
0.618 1.37494
1.000 1.36938
1.618 1.36039
2.618 1.34584
4.250 1.32209
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 1.39522 1.39505
PP 1.39321 1.39288
S1 1.39121 1.39071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.