GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 1.38979 1.39007 0.00028 0.0% 1.37177
High 1.39507 1.39068 -0.00439 -0.3% 1.38656
Low 1.38690 1.38294 -0.00396 -0.3% 1.36808
Close 1.39008 1.38623 -0.00385 -0.3% 1.38516
Range 0.00817 0.00774 -0.00043 -5.3% 0.01848
ATR 0.00968 0.00954 -0.00014 -1.4% 0.00000
Volume 167,872 174,010 6,138 3.7% 703,568
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.40984 1.40577 1.39049
R3 1.40210 1.39803 1.38836
R2 1.39436 1.39436 1.38765
R1 1.39029 1.39029 1.38694 1.38846
PP 1.38662 1.38662 1.38662 1.38570
S1 1.38255 1.38255 1.38552 1.38072
S2 1.37888 1.37888 1.38481
S3 1.37114 1.37481 1.38410
S4 1.36340 1.36707 1.38197
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.43537 1.42875 1.39532
R3 1.41689 1.41027 1.39024
R2 1.39841 1.39841 1.38855
R1 1.39179 1.39179 1.38685 1.39510
PP 1.37993 1.37993 1.37993 1.38159
S1 1.37331 1.37331 1.38347 1.37662
S2 1.36145 1.36145 1.38177
S3 1.34297 1.35483 1.38008
S4 1.32449 1.33635 1.37500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39507 1.37754 0.01753 1.3% 0.00733 0.5% 50% False False 151,687
10 1.39507 1.35651 0.03856 2.8% 0.00795 0.6% 77% False False 157,011
20 1.39507 1.35651 0.03856 2.8% 0.00900 0.6% 77% False False 176,703
40 1.39507 1.31886 0.07621 5.5% 0.01097 0.8% 88% False False 197,687
60 1.39507 1.31342 0.08165 5.9% 0.01161 0.8% 89% False False 198,410
80 1.39507 1.28546 0.10961 7.9% 0.01155 0.8% 92% False False 206,375
100 1.39507 1.26874 0.12633 9.1% 0.01172 0.8% 93% False False 209,706
120 1.39507 1.26751 0.12756 9.2% 0.01205 0.9% 93% False False 212,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42358
2.618 1.41094
1.618 1.40320
1.000 1.39842
0.618 1.39546
HIGH 1.39068
0.618 1.38772
0.500 1.38681
0.382 1.38590
LOW 1.38294
0.618 1.37816
1.000 1.37520
1.618 1.37042
2.618 1.36268
4.250 1.35005
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 1.38681 1.38631
PP 1.38662 1.38628
S1 1.38642 1.38626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.