GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 1.38132 1.38979 0.00847 0.6% 1.37177
High 1.38617 1.39507 0.00890 0.6% 1.38656
Low 1.37754 1.38690 0.00936 0.7% 1.36808
Close 1.38516 1.39008 0.00492 0.4% 1.38516
Range 0.00863 0.00817 -0.00046 -5.3% 0.01848
ATR 0.00966 0.00968 0.00002 0.2% 0.00000
Volume 130,061 167,872 37,811 29.1% 703,568
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.41519 1.41081 1.39457
R3 1.40702 1.40264 1.39233
R2 1.39885 1.39885 1.39158
R1 1.39447 1.39447 1.39083 1.39666
PP 1.39068 1.39068 1.39068 1.39178
S1 1.38630 1.38630 1.38933 1.38849
S2 1.38251 1.38251 1.38858
S3 1.37434 1.37813 1.38783
S4 1.36617 1.36996 1.38559
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.43537 1.42875 1.39532
R3 1.41689 1.41027 1.39024
R2 1.39841 1.39841 1.38855
R1 1.39179 1.39179 1.38685 1.39510
PP 1.37993 1.37993 1.37993 1.38159
S1 1.37331 1.37331 1.38347 1.37662
S2 1.36145 1.36145 1.38177
S3 1.34297 1.35483 1.38008
S4 1.32449 1.33635 1.37500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39507 1.37341 0.02166 1.6% 0.00748 0.5% 77% True False 147,086
10 1.39507 1.35651 0.03856 2.8% 0.00816 0.6% 87% True False 158,476
20 1.39507 1.35651 0.03856 2.8% 0.00892 0.6% 87% True False 176,586
40 1.39507 1.31886 0.07621 5.5% 0.01111 0.8% 93% True False 198,115
60 1.39507 1.31342 0.08165 5.9% 0.01159 0.8% 94% True False 198,218
80 1.39507 1.28546 0.10961 7.9% 0.01175 0.8% 95% True False 207,027
100 1.39507 1.26751 0.12756 9.2% 0.01175 0.8% 96% True False 210,582
120 1.39507 1.26751 0.12756 9.2% 0.01207 0.9% 96% True False 212,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00267
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42979
2.618 1.41646
1.618 1.40829
1.000 1.40324
0.618 1.40012
HIGH 1.39507
0.618 1.39195
0.500 1.39099
0.382 1.39002
LOW 1.38690
0.618 1.38185
1.000 1.37873
1.618 1.37368
2.618 1.36551
4.250 1.35218
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 1.39099 1.38882
PP 1.39068 1.38756
S1 1.39038 1.38631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.