GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 1.38335 1.38132 -0.00203 -0.1% 1.37177
High 1.38587 1.38617 0.00030 0.0% 1.38656
Low 1.38011 1.37754 -0.00257 -0.2% 1.36808
Close 1.38135 1.38516 0.00381 0.3% 1.38516
Range 0.00576 0.00863 0.00287 49.8% 0.01848
ATR 0.00974 0.00966 -0.00008 -0.8% 0.00000
Volume 130,187 130,061 -126 -0.1% 703,568
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.40885 1.40563 1.38991
R3 1.40022 1.39700 1.38753
R2 1.39159 1.39159 1.38674
R1 1.38837 1.38837 1.38595 1.38998
PP 1.38296 1.38296 1.38296 1.38376
S1 1.37974 1.37974 1.38437 1.38135
S2 1.37433 1.37433 1.38358
S3 1.36570 1.37111 1.38279
S4 1.35707 1.36248 1.38041
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.43537 1.42875 1.39532
R3 1.41689 1.41027 1.39024
R2 1.39841 1.39841 1.38855
R1 1.39179 1.39179 1.38685 1.39510
PP 1.37993 1.37993 1.37993 1.38159
S1 1.37331 1.37331 1.38347 1.37662
S2 1.36145 1.36145 1.38177
S3 1.34297 1.35483 1.38008
S4 1.32449 1.33635 1.37500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38656 1.36808 0.01848 1.3% 0.00721 0.5% 92% False False 140,713
10 1.38656 1.35651 0.03005 2.2% 0.00835 0.6% 95% False False 161,957
20 1.38656 1.35651 0.03005 2.2% 0.00914 0.7% 95% False False 177,920
40 1.38656 1.31886 0.06770 4.9% 0.01121 0.8% 98% False False 199,364
60 1.38656 1.31342 0.07314 5.3% 0.01160 0.8% 98% False False 198,384
80 1.38656 1.28546 0.10110 7.3% 0.01173 0.8% 99% False False 207,499
100 1.38656 1.26751 0.11905 8.6% 0.01182 0.9% 99% False False 211,478
120 1.38656 1.26751 0.11905 8.6% 0.01210 0.9% 99% False False 212,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.42285
2.618 1.40876
1.618 1.40013
1.000 1.39480
0.618 1.39150
HIGH 1.38617
0.618 1.38287
0.500 1.38186
0.382 1.38084
LOW 1.37754
0.618 1.37221
1.000 1.36891
1.618 1.36358
2.618 1.35495
4.250 1.34086
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 1.38406 1.38412
PP 1.38296 1.38309
S1 1.38186 1.38205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.